BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 1,34 | 1,34 | 1,34 | 1,34 | 147 | +19,64% |
| 2013-12-23 | 1,12 | 1,12 | 1,12 | 1,12 | 56 | -0,88% |
| 2013-12-20 | 1,15 | 1,05 | 1,28 | 1,13 | 5.011 | -12,40% |
| 2013-12-18 | 1,35 | 1,25 | 1,40 | 1,29 | 1.567 | +3,20% |
| 2013-12-17 | 1,25 | 1,25 | 1,25 | 1,25 | 75 | -10,71% |
| 2013-12-16 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,00% |
| 2013-12-13 | 1,46 | 1,32 | 1,46 | 1,40 | 571 | -4,11% |
| 2013-12-12 | 1,46 | 1,46 | 1,46 | 1,46 | 22 | +0,00% |
| 2013-12-11 | 1,46 | 1,46 | 1,46 | 1,46 | 22 | -0,68% |
| 2013-12-09 | 1,47 | 1,47 | 1,47 | 1,47 | 22 | +0,00% |
| 2013-12-06 | 1,48 | 1,20 | 1,48 | 1,47 | 2.858 | -2,00% |
| 2013-12-05 | 1,40 | 1,35 | 1,50 | 1,50 | 3.860 | +10,29% |
| 2013-12-04 | 1,42 | 1,36 | 1,42 | 1,36 | 1.574 | -9,33% |
| 2013-12-03 | 1,50 | 1,50 | 1,50 | 1,50 | 166 | +0,00% |
| 2013-12-02 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,67% |
| 2013-11-29 | 1,50 | 1,45 | 1,50 | 1,49 | 327 | -0,67% |
| 2013-11-28 | 1,50 | 1,50 | 1,50 | 1,50 | 8 | +1,35% |
| 2013-11-27 | 1,50 | 1,48 | 1,51 | 1,48 | 992 | -1,33% |
| 2013-11-26 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | -0,66% |
| 2013-11-21 | 1,51 | 1,51 | 1,51 | 1,51 | 151 | +0,00% |
