BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 1,45 | 1,45 | 1,51 | 1,51 | 119 | -5,03% |
| 2013-11-19 | 1,45 | 1,45 | 1,59 | 1,59 | 918 | +10,42% |
| 2013-11-18 | 1,61 | 1,40 | 1,61 | 1,44 | 2.468 | -10,56% |
| 2013-11-15 | 1,63 | 1,61 | 1,63 | 1,61 | 41 | -1,23% |
| 2013-11-14 | 1,50 | 1,50 | 1,63 | 1,63 | 336 | +7,95% |
| 2013-11-13 | 1,63 | 1,45 | 1,63 | 1,51 | 1.207 | -5,63% |
| 2013-11-12 | 1,60 | 1,50 | 1,65 | 1,60 | 1.762 | -5,33% |
| 2013-11-08 | 1,60 | 1,40 | 1,70 | 1,69 | 6.856 | -0,59% |
| 2013-11-06 | 1,69 | 1,55 | 1,71 | 1,70 | 13.404 | +0,59% |
| 2013-11-05 | 1,60 | 1,57 | 1,75 | 1,69 | 3.769 | +6,29% |
| 2013-10-29 | 0,00 | 0,00 | 0,00 | 1,59 | -0,63% | |
| 2013-10-25 | 1,60 | 1,60 | 1,60 | 1,60 | 62 | +0,00% |
| 2013-10-24 | 1,55 | 1,55 | 1,60 | 1,60 | 1.520 | -11,11% |
| 2013-10-23 | 1,80 | 1,80 | 1,80 | 1,80 | 630 | +12,50% |
| 2013-10-15 | 1,50 | 1,45 | 1,60 | 1,60 | 1.592 | +0,00% |
| 2013-10-07 | 1,43 | 1,37 | 1,68 | 1,60 | 3.306 | +5,26% |
| 2013-10-03 | 1,55 | 1,52 | 1,60 | 1,52 | 222 | +0,66% |
| 2013-10-02 | 1,52 | 1,37 | 1,52 | 1,51 | 832 | +4,14% |
| 2013-10-01 | 1,51 | 1,45 | 1,63 | 1,45 | 3.430 | -3,97% |
| 2013-09-30 | 1,51 | 1,51 | 1,51 | 1,51 | 98 | +6,34% |
