BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-30 | 1,69 | 1,69 | 1,70 | 1,70 | 1.697 | +1,19% |
| 2013-08-29 | 1,65 | 1,65 | 1,68 | 1,68 | 2.170 | +2,44% |
| 2013-08-28 | 1,64 | 1,64 | 1,64 | 1,64 | 49 | -0,61% |
| 2013-08-23 | 1,70 | 1,62 | 1,70 | 1,65 | 2.022 | -2,94% |
| 2013-08-22 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
| 2013-08-21 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2013-08-20 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2013-08-19 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2013-08-16 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2013-08-14 | 1,77 | 1,70 | 1,77 | 1,70 | 1.319 | -3,95% |
| 2013-08-13 | 1,72 | 1,72 | 1,77 | 1,77 | 7.924 | +2,91% |
| 2013-08-12 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2013-08-09 | 1,72 | 1,71 | 1,72 | 1,72 | 1.911 | +1,18% |
| 2013-08-08 | 1,64 | 1,60 | 1,72 | 1,70 | 17.380 | +3,66% |
| 2013-08-07 | 1,64 | 1,64 | 1,64 | 1,64 | 845 | +0,00% |
| 2013-08-06 | 1,64 | 1,64 | 1,64 | 1,64 | 25 | +0,00% |
| 2013-08-05 | 1,78 | 1,51 | 1,78 | 1,64 | 15.749 | -6,29% |
| 2013-08-02 | 1,65 | 1,53 | 1,75 | 1,75 | 7.216 | +4,17% |
| 2013-08-01 | 1,86 | 1,50 | 1,99 | 1,68 | 29.016 | -8,70% |
| 2013-07-31 | 1,88 | 1,51 | 1,88 | 1,84 | 29.249 | -2,13% |
