BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 1,59 | 1,59 | 1,90 | 1,88 | 2.091 | +17,50% |
| 2013-07-29 | 1,58 | 1,58 | 1,60 | 1,60 | 1.664 | +1,27% |
| 2013-07-25 | 1,58 | 1,58 | 1,58 | 1,58 | 237 | +0,00% |
| 2013-07-24 | 1,50 | 1,50 | 1,58 | 1,58 | 125 | +2,60% |
| 2013-07-23 | 1,40 | 1,33 | 1,55 | 1,54 | 2.054 | -0,65% |
| 2013-07-22 | 1,45 | 1,45 | 1,55 | 1,55 | 1.477 | +6,90% |
| 2013-07-19 | 1,40 | 1,35 | 1,45 | 1,45 | 390 | +3,57% |
| 2013-07-18 | 1,20 | 1,20 | 1,40 | 1,40 | 3.816 | +16,67% |
| 2013-07-17 | 1,15 | 1,15 | 1,20 | 1,20 | 2.251 | -13,04% |
| 2013-07-16 | 1,26 | 1,15 | 1,38 | 1,38 | 1.826 | +12,20% |
| 2013-07-15 | 1,34 | 1,20 | 1,34 | 1,23 | 1.160 | -8,89% |
| 2013-07-12 | 1,30 | 1,30 | 1,35 | 1,35 | 417 | +2,27% |
| 2013-07-11 | 1,35 | 1,32 | 1,35 | 1,32 | 268 | -2,22% |
| 2013-07-10 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +1,50% |
| 2013-07-09 | 1,45 | 1,33 | 1,45 | 1,33 | 1.670 | -8,28% |
| 2013-07-08 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2013-07-05 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +0,00% |
| 2013-07-04 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2013-07-03 | 1,45 | 1,45 | 1,45 | 1,45 | 188 | +0,00% |
| 2013-07-02 | 1,52 | 1,45 | 1,53 | 1,45 | 5.970 | +0,69% |
