BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 1,35 | 1,35 | 1,49 | 1,44 | 2.511 | +0,00% |
| 2013-06-28 | 1,21 | 1,21 | 1,44 | 1,44 | 2.077 | +19,01% |
| 2013-06-27 | 1,21 | 1,21 | 1,21 | 1,21 | 726 | -0,82% |
| 2013-06-24 | 1,22 | 1,22 | 1,22 | 1,22 | 140 | +0,00% |
| 2013-06-19 | 1,22 | 1,22 | 1,22 | 1,22 | 61 | +3,39% |
| 2013-06-18 | 1,25 | 1,18 | 1,25 | 1,18 | 1.567 | -11,28% |
| 2013-06-14 | 1,23 | 1,23 | 1,34 | 1,33 | 2.780 | +8,13% |
| 2013-06-12 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | +6,96% |
| 2013-06-11 | 1,15 | 1,15 | 1,15 | 1,15 | 399 | -6,50% |
| 2013-06-10 | 1,19 | 1,19 | 1,23 | 1,23 | 891 | -8,21% |
| 2013-06-07 | 1,34 | 1,34 | 1,34 | 1,34 | 616 | +8,94% |
| 2013-06-06 | 1,23 | 1,23 | 1,23 | 1,23 | 369 | +0,00% |
| 2013-06-05 | 1,23 | 1,23 | 1,23 | 1,23 | 369 | +0,00% |
| 2013-06-04 | 1,23 | 1,20 | 1,23 | 1,23 | 1.564 | -8,21% |
| 2013-06-03 | 1,36 | 1,23 | 1,36 | 1,34 | 3.622 | -11,26% |
| 2013-05-29 | 1,53 | 1,40 | 1,53 | 1,51 | 11.710 | -10,12% |
| 2013-05-28 | 1,54 | 1,54 | 1,68 | 1,68 | 2.491 | +8,39% |
| 2013-05-27 | 1,55 | 1,55 | 1,55 | 1,55 | 170 | +0,00% |
| 2013-05-24 | 1,55 | 1,55 | 1,55 | 1,55 | 78 | +1,97% |
| 2013-05-21 | 1,48 | 1,48 | 1,52 | 1,52 | 311 | +0,00% |
