BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-05 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +3,87% |
| 2013-04-04 | 1,61 | 1,48 | 1,61 | 1,55 | 955 | -11,43% |
| 2013-04-02 | 1,57 | 1,48 | 1,75 | 1,75 | 495 | +11,46% |
| 2013-03-28 | 1,57 | 1,57 | 1,57 | 1,57 | 133 | +2,61% |
| 2013-03-27 | 1,75 | 1,53 | 1,75 | 1,53 | 9.498 | -14,04% |
| 2013-03-26 | 1,80 | 1,78 | 1,80 | 1,78 | 1.782 | -6,32% |
| 2013-03-25 | 1,90 | 1,90 | 1,90 | 1,90 | 2.090 | -5,00% |
| 2013-03-22 | 2,10 | 1,98 | 2,10 | 2,00 | 4.217 | -0,99% |
| 2013-03-21 | 2,00 | 2,00 | 2,15 | 2,02 | 11.689 | +2,02% |
| 2013-03-20 | 1,82 | 1,79 | 2,00 | 1,98 | 5.080 | +2,06% |
| 2013-03-19 | 1,94 | 1,94 | 1,94 | 1,94 | 436 | +2,11% |
| 2013-03-18 | 2,00 | 1,90 | 2,00 | 1,90 | 2.491 | -7,32% |
| 2013-03-15 | 2,08 | 2,02 | 2,08 | 2,05 | 1.092 | -1,91% |
| 2013-03-14 | 1,57 | 1,56 | 2,09 | 2,09 | 11.798 | +22,94% |
| 2013-03-13 | 1,38 | 1,38 | 1,70 | 1,70 | 5.687 | +18,06% |
| 2013-03-12 | 1,35 | 1,30 | 1,44 | 1,44 | 2.186 | +10,77% |
| 2013-03-11 | 0,00 | 0,00 | 0,00 | 1,30 | -16,13% | |
| 2013-03-08 | 1,44 | 1,40 | 1,55 | 1,55 | 1.326 | +7,64% |
| 2013-03-07 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2013-03-06 | 1,35 | 1,30 | 1,48 | 1,44 | 2.745 | -4,00% |
