BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 1,60 | 1,47 | 1,60 | 1,50 | 860 | -10,71% |
| 2013-03-04 | 1,70 | 1,58 | 1,70 | 1,68 | 1.627 | -1,75% |
| 2013-03-01 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | -0,58% |
| 2013-02-28 | 1,59 | 1,58 | 1,72 | 1,72 | 4.361 | +29,32% |
| 2013-02-27 | 1,28 | 1,28 | 1,33 | 1,33 | 298 | +10,83% |
| 2013-02-22 | 1,39 | 1,20 | 1,39 | 1,20 | 2.365 | -14,29% |
| 2013-02-21 | 1,55 | 1,40 | 1,55 | 1,40 | 1.982 | -12,50% |
| 2013-02-18 | 1,73 | 1,60 | 1,73 | 1,60 | 1.675 | -7,51% |
| 2013-02-15 | 1,73 | 1,73 | 1,73 | 1,73 | 43 | +0,00% |
| 2013-02-14 | 1,73 | 1,73 | 1,73 | 1,73 | 26 | +0,00% |
| 2013-02-13 | 1,73 | 1,73 | 1,73 | 1,73 | 52 | +0,00% |
| 2013-02-12 | 1,73 | 1,73 | 1,73 | 1,73 | 52 | +0,58% |
| 2013-02-11 | 1,72 | 1,72 | 1,72 | 1,72 | 60 | +0,00% |
| 2013-02-04 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2013-02-01 | 1,70 | 1,70 | 1,72 | 1,72 | 155 | +1,18% |
| 2013-01-31 | 1,70 | 1,70 | 1,70 | 1,70 | 26 | +0,00% |
| 2013-01-30 | 1,70 | 1,70 | 1,70 | 1,70 | 26 | +0,00% |
| 2013-01-29 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2013-01-28 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2013-01-25 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
