BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-24 | 1,80 | 1,65 | 1,80 | 1,70 | 1.861 | -6,59% |
| 2013-01-23 | 1,83 | 1,82 | 1,83 | 1,82 | 55 | -1,62% |
| 2013-01-21 | 1,85 | 1,85 | 1,85 | 1,85 | 37 | -1,07% |
| 2013-01-18 | 1,87 | 1,87 | 1,87 | 1,87 | 402 | +0,00% |
| 2013-01-17 | 1,76 | 1,76 | 1,87 | 1,87 | 2.564 | +6,25% |
| 2013-01-15 | 1,81 | 1,75 | 1,81 | 1,76 | 1.859 | -4,86% |
| 2013-01-14 | 1,99 | 1,85 | 1,99 | 1,85 | 1.560 | -6,57% |
| 2013-01-11 | 1,76 | 1,76 | 1,98 | 1,98 | 528 | +16,47% |
| 2013-01-10 | 1,82 | 1,70 | 1,98 | 1,70 | 3.373 | -6,59% |
| 2013-01-09 | 1,70 | 1,70 | 1,82 | 1,82 | 1.256 | +7,06% |
| 2013-01-08 | 1,70 | 1,70 | 1,70 | 1,70 | 595 | +3,03% |
| 2013-01-07 | 1,50 | 1,50 | 1,80 | 1,65 | 4.718 | +10,00% |
| 2013-01-04 | 1,42 | 1,42 | 1,50 | 1,50 | 1.745 | +7,91% |
| 2013-01-03 | 1,38 | 1,33 | 1,39 | 1,39 | 864 | +3,73% |
| 2013-01-02 | 1,20 | 1,20 | 1,34 | 1,34 | 6.123 | +16,52% |
| 2012-12-28 | 0,99 | 0,99 | 1,15 | 1,15 | 7.930 | +15,00% |
| 2012-12-27 | 0,91 | 0,79 | 1,04 | 1,00 | 11.721 | +9,89% |
| 2012-12-21 | 0,96 | 0,90 | 0,96 | 0,91 | 1.833 | -5,21% |
| 2012-12-20 | 0,82 | 0,82 | 0,96 | 0,96 | 3.303 | +20,00% |
| 2012-12-19 | 0,81 | 0,80 | 0,82 | 0,80 | 2.867 | +0,00% |
