BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 0,96 | 0,64 | 0,96 | 0,65 | 5.304 | -33,67% |
| 2012-08-29 | 1,03 | 0,98 | 1,03 | 0,98 | 2.667 | -10,91% |
| 2012-08-28 | 1,10 | 1,10 | 1,10 | 1,10 | 56 | +0,00% |
| 2012-08-24 | 1,06 | 1,04 | 1,22 | 1,10 | 7.872 | -12,00% |
| 2012-08-22 | 1,20 | 1,13 | 1,28 | 1,25 | 2.155 | -2,34% |
| 2012-08-21 | 1,29 | 1,15 | 1,40 | 1,28 | 6.678 | +2,40% |
| 2012-08-20 | 1,28 | 1,17 | 1,29 | 1,25 | 3.199 | -9,42% |
| 2012-08-16 | 1,35 | 1,35 | 1,38 | 1,38 | 27 | +4,55% |
| 2012-08-14 | 1,35 | 1,32 | 1,35 | 1,32 | 266 | -10,20% |
| 2012-08-08 | 1,47 | 1,47 | 1,47 | 1,47 | 6 | +0,00% |
| 2012-08-07 | 1,45 | 1,45 | 1,47 | 1,47 | 176 | +2,80% |
| 2012-08-06 | 1,47 | 1,43 | 1,47 | 1,43 | 301 | -3,38% |
| 2012-07-27 | 1,44 | 1,44 | 1,48 | 1,48 | 188 | +4,96% |
| 2012-07-26 | 1,41 | 1,41 | 1,41 | 1,41 | 1.410 | +0,00% |
| 2012-07-24 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | +0,00% |
| 2012-07-20 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | -2,76% |
| 2012-07-19 | 1,54 | 1,38 | 1,54 | 1,45 | 101 | -5,84% |
| 2012-07-18 | 1,45 | 1,39 | 1,54 | 1,54 | 2.384 | -7,23% |
| 2012-07-17 | 1,66 | 1,54 | 1,66 | 1,66 | 1.642 | -2,35% |
| 2012-07-16 | 1,80 | 1,68 | 1,80 | 1,70 | 934 | +4,94% |
