BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-13 | 1,62 | 1,62 | 1,62 | 1,62 | 81 | -3,57% |
| 2012-07-12 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | -1,75% |
| 2012-07-11 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2012-07-10 | 1,70 | 1,70 | 1,71 | 1,71 | 426 | +0,59% |
| 2012-07-09 | 1,45 | 1,45 | 1,70 | 1,70 | 6.372 | +17,24% |
| 2012-07-06 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | -1,36% |
| 2012-07-05 | 1,47 | 1,47 | 1,47 | 1,47 | 44 | +0,00% |
| 2012-07-04 | 1,47 | 1,47 | 1,47 | 1,47 | 44 | +0,00% |
| 2012-07-03 | 1,47 | 1,47 | 1,47 | 1,47 | 44 | +0,00% |
| 2012-07-02 | 1,35 | 1,35 | 1,47 | 1,47 | 214 | +8,89% |
| 2012-06-29 | 1,30 | 1,30 | 1,35 | 1,35 | 2.662 | +3,85% |
| 2012-06-27 | 1,30 | 1,30 | 1,30 | 1,30 | 5 | -3,70% |
| 2012-06-13 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | +0,00% |
| 2012-06-12 | 1,40 | 1,28 | 1,47 | 1,35 | 2.911 | -8,16% |
| 2012-06-11 | 1,47 | 1,47 | 1,47 | 1,47 | 441 | -0,68% |
| 2012-06-08 | 1,34 | 1,34 | 1,48 | 1,48 | 542 | +10,45% |
| 2012-06-06 | 1,21 | 1,21 | 1,34 | 1,34 | 51 | +3,08% |
| 2012-06-04 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | -1,52% |
| 2012-06-01 | 1,35 | 1,32 | 1,35 | 1,32 | 506 | -2,22% |
| 2012-05-31 | 1,44 | 1,35 | 1,44 | 1,35 | 551 | -8,78% |
