BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 1,48 | 1,45 | 1,48 | 1,48 | 586 | +0,00% |
| 2012-05-29 | 1,48 | 1,48 | 1,48 | 1,48 | 296 | +0,00% |
| 2012-05-28 | 1,48 | 1,48 | 1,48 | 1,48 | 296 | +0,00% |
| 2012-05-25 | 1,48 | 1,48 | 1,48 | 1,48 | 266 | +0,00% |
| 2012-05-22 | 1,45 | 1,45 | 1,52 | 1,48 | 1.250 | +2,07% |
| 2012-05-21 | 1,30 | 1,30 | 1,45 | 1,45 | 2.887 | -4,61% |
| 2012-05-17 | 0,00 | 0,00 | 0,00 | 1,52 | +13,43% | |
| 2012-05-16 | 1,27 | 1,18 | 1,34 | 1,34 | 5.790 | +3,08% |
| 2012-05-15 | 1,34 | 1,24 | 1,34 | 1,30 | 2.344 | -3,70% |
| 2012-05-14 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -4,93% |
| 2012-05-11 | 1,42 | 1,42 | 1,42 | 1,42 | 1 | -0,70% |
| 2012-05-10 | 1,43 | 1,43 | 1,43 | 1,43 | 43 | -0,69% |
| 2012-05-09 | 1,42 | 1,42 | 1,44 | 1,44 | 2.801 | -6,49% |
| 2012-05-08 | 1,46 | 1,46 | 1,54 | 1,54 | 2.782 | +6,94% |
| 2012-05-07 | 1,51 | 1,44 | 1,51 | 1,44 | 3.000 | -6,49% |
| 2012-05-04 | 1,51 | 1,51 | 1,54 | 1,54 | 8.975 | +0,00% |
| 2012-05-02 | 1,55 | 1,40 | 1,55 | 1,54 | 1.829 | -0,65% |
| 2012-04-30 | 1,50 | 1,50 | 1,55 | 1,55 | 1.060 | +0,00% |
| 2012-04-27 | 1,66 | 1,50 | 1,66 | 1,55 | 9.737 | -8,82% |
| 2012-04-26 | 1,79 | 1,69 | 1,79 | 1,70 | 10.331 | -9,09% |
