BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 1,79 | 1,79 | 1,91 | 1,87 | 7.239 | +6,25% |
| 2012-04-20 | 1,76 | 1,76 | 1,76 | 1,76 | 352 | +0,00% |
| 2012-04-19 | 1,76 | 1,76 | 1,76 | 1,76 | 264 | +0,00% |
| 2012-04-18 | 1,76 | 1,76 | 1,76 | 1,76 | 264 | +0,00% |
| 2012-04-17 | 1,76 | 1,76 | 1,76 | 1,76 | 176 | +0,00% |
| 2012-04-16 | 1,73 | 1,73 | 1,76 | 1,76 | 2.596 | -2,22% |
| 2012-04-13 | 1,90 | 1,80 | 1,90 | 1,80 | 7.965 | -10,00% |
| 2012-04-11 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +0,00% |
| 2012-04-10 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,50% |
| 2012-04-05 | 1,98 | 1,90 | 1,99 | 1,99 | 309 | -0,50% |
| 2012-04-04 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +0,00% |
| 2012-04-02 | 2,05 | 2,00 | 2,05 | 2,00 | 2.788 | -2,44% |
| 2012-03-30 | 2,10 | 2,05 | 2,10 | 2,05 | 2.648 | -6,82% |
| 2012-03-29 | 2,05 | 2,05 | 2,20 | 2,20 | 3.997 | +4,76% |
| 2012-03-28 | 2,00 | 2,00 | 2,10 | 2,10 | 2.210 | +0,00% |
| 2012-03-27 | 2,07 | 2,07 | 2,10 | 2,10 | 11.601 | +0,96% |
| 2012-03-26 | 1,99 | 1,99 | 2,08 | 2,08 | 10.922 | +4,00% |
| 2012-03-23 | 2,08 | 2,00 | 2,08 | 2,00 | 3.947 | -2,44% |
| 2012-03-22 | 2,15 | 2,05 | 2,15 | 2,05 | 630 | -4,65% |
| 2012-03-21 | 2,20 | 2,10 | 2,20 | 2,15 | 860 | -2,71% |
