BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 2,19 | 2,11 | 2,24 | 2,21 | 3.913 | +0,45% |
| 2012-03-19 | 2,15 | 2,00 | 2,28 | 2,20 | 12.960 | +8,91% |
| 2012-03-16 | 2,02 | 2,02 | 2,02 | 2,02 | 101 | +0,00% |
| 2012-03-15 | 2,08 | 1,92 | 2,08 | 2,02 | 2.608 | -2,88% |
| 2012-03-14 | 2,12 | 1,90 | 2,12 | 2,08 | 25.926 | +9,47% |
| 2012-03-13 | 1,50 | 1,50 | 2,16 | 1,90 | 26.800 | +26,67% |
| 2012-03-08 | 1,50 | 1,50 | 1,50 | 1,50 | 1.264 | +0,00% |
| 2012-03-07 | 1,48 | 1,40 | 1,50 | 1,50 | 12.973 | -1,96% |
| 2012-03-06 | 1,60 | 1,45 | 1,60 | 1,53 | 7.731 | -6,13% |
| 2012-03-05 | 1,63 | 1,63 | 1,63 | 1,63 | 815 | -1,81% |
| 2012-03-02 | 1,80 | 1,57 | 1,80 | 1,66 | 11.846 | -7,26% |
| 2012-03-01 | 1,79 | 1,79 | 1,79 | 1,79 | 107 | +0,00% |
| 2012-02-29 | 1,79 | 1,79 | 1,79 | 1,79 | 716 | -0,56% |
| 2012-02-28 | 1,65 | 1,65 | 1,87 | 1,80 | 5.653 | +9,09% |
| 2012-02-24 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2012-02-23 | 1,75 | 1,60 | 1,75 | 1,65 | -7,82% | |
| 2012-02-22 | 1,69 | 1,61 | 1,79 | 1,79 | +5,92% | |
| 2012-02-21 | 1,68 | 1,59 | 1,74 | 1,69 | +0,60% | |
| 2012-02-20 | 1,68 | 1,58 | 1,74 | 1,68 | -4,00% | |
| 2012-02-17 | 1,73 | 1,52 | 1,76 | 1,75 | -4,37% |
