BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 1,78 | 1,73 | 1,83 | 1,83 | +0,00% | |
| 2012-02-15 | 1,80 | 1,80 | 1,83 | 1,83 | -2,14% | |
| 2012-02-09 | 1,94 | 1,78 | 1,94 | 1,87 | -3,11% | |
| 2012-02-08 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | |
| 2012-02-07 | 1,98 | 1,91 | 2,00 | 2,00 | -1,48% | |
| 2012-02-06 | 1,95 | 1,93 | 2,14 | 2,03 | -5,14% | |
| 2012-02-03 | 2,10 | 2,00 | 2,14 | 2,14 | -11,57% | |
| 2012-02-02 | 2,35 | 2,00 | 2,42 | 2,42 | -0,82% | |
| 2012-01-31 | 2,44 | 2,40 | 2,44 | 2,44 | +0,00% | |
| 2012-01-30 | 2,44 | 2,44 | 2,44 | 2,44 | +0,83% | |
| 2012-01-26 | 2,49 | 2,42 | 2,49 | 2,42 | +4,31% | |
| 2012-01-25 | 2,09 | 2,09 | 2,50 | 2,32 | +11,00% | |
| 2012-01-24 | 2,00 | 2,00 | 2,09 | 2,09 | +5,03% | |
| 2012-01-23 | 2,00 | 1,99 | 2,00 | 1,99 | -0,50% | |
| 2012-01-20 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2012-01-19 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2012-01-18 | 1,99 | 1,99 | 2,00 | 2,00 | -2,44% | |
| 2012-01-17 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2012-01-16 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | |
| 2012-01-13 | 2,32 | 1,87 | 2,32 | 2,08 | -5,45% |
