BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-12 | 2,65 | 2,20 | 2,65 | 2,20 | -15,38% | |
| 2012-01-11 | 2,84 | 2,60 | 2,84 | 2,60 | +0,00% | |
| 2012-01-10 | 2,84 | 2,60 | 2,84 | 2,60 | -3,70% | |
| 2012-01-09 | 2,70 | 2,70 | 2,70 | 2,70 | +1,89% | |
| 2012-01-05 | 2,84 | 2,50 | 2,84 | 2,65 | +1,92% | |
| 2012-01-04 | 2,95 | 2,50 | 2,95 | 2,60 | -8,77% | |
| 2012-01-03 | 2,97 | 2,75 | 2,97 | 2,85 | +11,76% | |
| 2012-01-02 | 2,98 | 2,55 | 2,98 | 2,55 | +1,59% | |
| 2011-12-30 | 2,10 | 1,70 | 2,51 | 2,51 | +27,41% | |
| 2011-12-29 | 1,65 | 1,58 | 1,97 | 1,97 | +19,39% | |
| 2011-12-28 | 1,65 | 1,63 | 1,65 | 1,65 | +3,12% | |
| 2011-12-27 | 1,58 | 1,58 | 1,60 | 1,60 | -3,03% | |
| 2011-12-23 | 1,58 | 1,58 | 1,65 | 1,65 | +0,00% | |
| 2011-12-21 | 1,70 | 1,58 | 1,70 | 1,65 | -7,30% | |
| 2011-12-20 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2011-12-19 | 1,68 | 1,68 | 1,78 | 1,78 | +5,95% | |
| 2011-12-16 | 1,89 | 1,68 | 1,89 | 1,68 | -11,11% | |
| 2011-12-15 | 1,82 | 1,65 | 1,89 | 1,89 | +6,78% | |
| 2011-12-14 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | |
| 2011-12-13 | 1,95 | 1,60 | 1,95 | 1,80 | -10,00% |
