BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 2,00 | 1,92 | 2,00 | 2,00 | +0,00% | |
| 2011-12-09 | 2,15 | 1,90 | 2,28 | 2,00 | -4,76% | |
| 2011-12-08 | 2,05 | 1,90 | 2,31 | 2,10 | +5,00% | |
| 2011-12-07 | 2,30 | 1,96 | 2,30 | 2,00 | -13,04% | |
| 2011-12-06 | 2,55 | 2,09 | 2,59 | 2,30 | -11,54% | |
| 2011-12-05 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-12-02 | 2,65 | 2,45 | 2,65 | 2,60 | -5,45% | |
| 2011-12-01 | 2,74 | 2,65 | 2,80 | 2,75 | +1,10% | |
| 2011-11-30 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | |
| 2011-11-29 | 2,80 | 2,55 | 2,89 | 2,74 | +2,62% | |
| 2011-11-28 | 2,50 | 2,05 | 2,90 | 2,67 | +6,80% | |
| 2011-11-25 | 2,64 | 2,50 | 2,65 | 2,50 | -5,30% | |
| 2011-11-24 | 2,67 | 2,50 | 2,67 | 2,64 | -1,12% | |
| 2011-11-23 | 2,60 | 2,60 | 2,67 | 2,67 | +6,80% | |
| 2011-11-22 | 2,50 | 2,20 | 2,50 | 2,50 | -0,79% | |
| 2011-11-21 | 2,52 | 2,52 | 2,52 | 2,52 | +5,00% | |
| 2011-11-18 | 2,38 | 2,38 | 2,40 | 2,40 | +0,00% | |
| 2011-11-17 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2011-11-16 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2011-11-15 | 2,20 | 2,20 | 2,40 | 2,40 | +0,00% |
