BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 2,20 | 2,20 | 2,40 | 2,40 | +9,09% | |
| 2011-11-10 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2011-11-09 | 2,47 | 2,19 | 2,47 | 2,20 | -10,93% | |
| 2011-11-08 | 2,10 | 2,10 | 2,52 | 2,47 | +18,75% | |
| 2011-11-07 | 2,50 | 2,08 | 2,58 | 2,08 | -20,00% | |
| 2011-11-04 | 2,90 | 2,44 | 2,90 | 2,60 | -13,62% | |
| 2011-11-03 | 2,75 | 2,75 | 3,01 | 3,01 | +3,79% | |
| 2011-11-02 | 3,18 | 2,60 | 3,18 | 2,90 | -8,81% | |
| 2011-10-31 | 2,65 | 2,65 | 3,18 | 3,18 | -1,85% | |
| 2011-10-28 | 3,30 | 2,80 | 3,30 | 3,24 | +15,71% | |
| 2011-10-27 | 2,28 | 1,93 | 2,80 | 2,80 | +22,81% | |
| 2011-10-26 | 2,10 | 2,10 | 2,28 | 2,28 | +5,56% | |
| 2011-10-24 | 2,36 | 2,16 | 2,36 | 2,16 | +16,76% | |
| 2011-10-21 | 2,20 | 1,90 | 2,22 | 1,85 | +0,00% | |
| 2011-10-20 | 1,84 | 1,50 | 1,85 | 1,85 | +0,00% | |
| 2011-10-19 | 1,80 | 1,75 | 1,85 | 1,85 | -4,64% | |
| 2011-10-18 | 2,04 | 1,76 | 2,04 | 1,94 | -11,82% | |
| 2011-10-17 | 2,12 | 2,04 | 2,35 | 2,20 | -9,09% | |
| 2011-10-14 | 2,37 | 2,10 | 2,49 | 2,42 | +2,11% | |
| 2011-10-13 | 2,40 | 2,22 | 2,47 | 2,37 | -1,25% |
