BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 2,35 | 1,90 | 2,49 | 2,40 | -2,83% | |
| 2011-10-11 | 2,49 | 2,35 | 2,49 | 2,47 | -1,20% | |
| 2011-10-10 | 2,40 | 2,40 | 2,60 | 2,50 | +11,11% | |
| 2011-10-07 | 2,25 | 2,25 | 2,25 | 2,25 | -6,25% | |
| 2011-10-06 | 2,67 | 2,15 | 2,67 | 2,40 | -10,11% | |
| 2011-10-05 | 2,25 | 2,22 | 2,67 | 2,67 | +20,27% | |
| 2011-10-04 | 1,90 | 1,90 | 2,24 | 2,22 | +16,84% | |
| 2011-10-03 | 1,90 | 1,82 | 1,90 | 1,90 | +11,76% | |
| 2011-09-30 | 1,42 | 1,42 | 1,70 | 1,70 | +23,19% | |
| 2011-09-29 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | |
| 2011-09-28 | 1,35 | 1,35 | 1,50 | 1,44 | -0,69% | |
| 2011-09-27 | 1,50 | 1,30 | 1,50 | 1,45 | -3,33% | |
| 2011-09-26 | 1,70 | 1,35 | 1,70 | 1,50 | -7,41% | |
| 2011-09-23 | 1,75 | 1,40 | 1,75 | 1,62 | -7,43% | |
| 2011-09-22 | 1,50 | 1,20 | 1,75 | 1,75 | +0,00% | |
| 2011-09-21 | 1,57 | 1,27 | 1,89 | 1,75 | +16,67% | |
| 2011-09-20 | 1,28 | 1,28 | 1,50 | 1,50 | +33,93% | |
| 2011-09-19 | 0,82 | 0,81 | 1,12 | 1,12 | +40,00% | |
| 2011-09-16 | 0,57 | 0,57 | 0,80 | 0,80 | +40,35% | |
| 2011-09-15 | 0,56 | 0,52 | 0,57 | 0,57 | +1,79% |
