BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 1,00 | 1,00 | 1,09 | 1,09 | +3,81% | |
| 2011-07-13 | 1,15 | 0,94 | 1,15 | 1,05 | -11,02% | |
| 2011-07-12 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | |
| 2011-07-11 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | |
| 2011-07-08 | 1,15 | 1,11 | 1,22 | 1,22 | +8,93% | |
| 2011-07-07 | 1,12 | 1,12 | 1,12 | 1,12 | +1,82% | |
| 2011-07-06 | 1,15 | 1,03 | 1,15 | 1,10 | -6,78% | |
| 2011-07-05 | 1,17 | 1,17 | 1,22 | 1,18 | +0,00% | |
| 2011-07-04 | 1,20 | 1,15 | 1,20 | 1,18 | +5,36% | |
| 2011-07-01 | 1,44 | 1,12 | 1,44 | 1,12 | -21,13% | |
| 2011-06-30 | 1,72 | 1,38 | 1,72 | 1,42 | -17,44% | |
| 2011-06-29 | 1,72 | 1,65 | 1,72 | 1,72 | +0,00% | |
| 2011-06-28 | 1,75 | 1,35 | 1,75 | 1,72 | +2,38% | |
| 2011-06-27 | 1,69 | 1,60 | 1,69 | 1,68 | +1,20% | |
| 2011-06-24 | 1,23 | 1,23 | 1,71 | 1,66 | +39,50% | |
| 2011-06-22 | 1,00 | 0,80 | 1,19 | 1,19 | +4,39% | |
| 2011-06-21 | 1,30 | 1,02 | 1,30 | 1,14 | -10,94% | |
| 2011-06-20 | 1,35 | 1,28 | 1,35 | 1,28 | -7,91% | |
| 2011-06-17 | 1,42 | 1,23 | 1,42 | 1,39 | +2,96% | |
| 2011-06-16 | 1,50 | 1,35 | 1,50 | 1,35 | -10,00% |
