BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 1,35 | 1,08 | 1,50 | 1,50 | +3,45% | |
| 2011-06-14 | 1,52 | 1,37 | 1,52 | 1,45 | -10,49% | |
| 2011-06-13 | 1,72 | 1,40 | 1,72 | 1,62 | -5,81% | |
| 2011-06-10 | 1,73 | 1,72 | 1,73 | 1,72 | +0,00% | |
| 2011-06-09 | 1,74 | 1,72 | 1,74 | 1,72 | +1,78% | |
| 2011-06-08 | 1,74 | 1,69 | 1,74 | 1,69 | -2,87% | |
| 2011-06-07 | 1,55 | 1,55 | 1,74 | 1,74 | +8,07% | |
| 2011-06-06 | 1,61 | 1,61 | 1,61 | 1,61 | +0,00% | |
| 2011-06-03 | 1,70 | 1,54 | 1,74 | 1,61 | -3,01% | |
| 2011-06-02 | 1,77 | 1,66 | 1,77 | 1,66 | -6,74% | |
| 2011-06-01 | 1,69 | 1,67 | 1,80 | 1,78 | +5,33% | |
| 2011-05-31 | 1,70 | 1,69 | 1,71 | 1,69 | -0,59% | |
| 2011-05-30 | 1,77 | 1,60 | 1,80 | 1,70 | -2,86% | |
| 2011-05-27 | 2,00 | 1,70 | 2,00 | 1,75 | -12,50% | |
| 2011-05-26 | 1,97 | 1,97 | 2,00 | 2,00 | +0,00% | |
| 2011-05-25 | 2,29 | 1,95 | 2,29 | 2,00 | -12,66% | |
| 2011-05-24 | 2,31 | 2,00 | 2,37 | 2,29 | +1,78% | |
| 2011-05-23 | 2,06 | 1,90 | 2,25 | 2,25 | +9,22% | |
| 2011-05-20 | 2,07 | 1,87 | 2,07 | 2,06 | -0,48% | |
| 2011-05-19 | 2,05 | 1,75 | 2,07 | 2,07 | +0,98% |
