BIOMAX (BIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 2,08 | 1,83 | 2,17 | 2,05 | -1,44% | |
| 2011-05-17 | 2,02 | 1,82 | 2,17 | 2,08 | +11,23% | |
| 2011-05-16 | 2,89 | 1,85 | 2,90 | 1,87 | -35,29% | |
| 2011-05-13 | 3,14 | 2,52 | 3,24 | 2,89 | -7,96% | |
| 2011-05-12 | 3,75 | 3,14 | 3,75 | 3,14 | -21,30% | |
| 2011-05-11 | 4,43 | 3,55 | 4,43 | 3,99 | -11,14% | |
| 2011-05-10 | 3,99 | 3,33 | 4,78 | 4,49 | +34,83% | |
| 2011-05-09 | 2,78 | 2,78 | 3,33 | 3,33 | +0,00% |
