BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 8,47 | 8,47 | 8,65 | 8,50 | -1,16% | |
| 2010-10-29 | 8,37 | 8,37 | 8,60 | 8,60 | +1,65% | |
| 2010-10-28 | 8,76 | 8,46 | 8,76 | 8,46 | -3,86% | |
| 2010-10-27 | 8,95 | 8,80 | 9,00 | 8,80 | +0,00% | |
| 2010-10-26 | 8,80 | 8,80 | 8,80 | 8,80 | -0,56% | |
| 2010-10-25 | 8,85 | 8,75 | 8,85 | 8,85 | -1,12% | |
| 2010-10-22 | 8,93 | 8,93 | 8,95 | 8,95 | +2,29% | |
| 2010-10-21 | 8,70 | 8,50 | 8,85 | 8,75 | +0,57% | |
| 2010-10-20 | 9,05 | 8,70 | 9,05 | 8,70 | -4,19% | |
| 2010-10-19 | 9,08 | 9,08 | 9,08 | 9,08 | +0,00% | |
| 2010-10-18 | 9,08 | 9,05 | 9,08 | 9,08 | +0,00% | |
| 2010-10-15 | 9,08 | 9,05 | 9,08 | 9,08 | +0,89% | |
| 2010-10-14 | 9,00 | 8,99 | 9,00 | 9,00 | +0,56% | |
| 2010-10-13 | 9,08 | 8,95 | 9,08 | 8,95 | -1,43% | |
| 2010-10-12 | 8,76 | 8,76 | 9,08 | 9,08 | +3,77% | |
| 2010-10-11 | 8,55 | 8,55 | 9,08 | 8,75 | +0,00% | |
| 2010-10-08 | 9,05 | 8,75 | 9,05 | 8,75 | -3,31% | |
| 2010-10-07 | 9,15 | 9,05 | 9,15 | 9,05 | +0,00% | |
| 2010-10-06 | 9,16 | 9,05 | 9,16 | 9,05 | +0,22% | |
| 2010-10-05 | 9,16 | 9,03 | 9,16 | 9,03 | -0,22% |
