BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 9,10 | 9,10 | 9,15 | 9,10 | +0,00% | |
| 2010-09-03 | 9,10 | 8,90 | 9,10 | 9,10 | -1,09% | |
| 2010-09-02 | 9,20 | 9,20 | 9,20 | 9,20 | -0,33% | |
| 2010-09-01 | 9,20 | 9,20 | 9,23 | 9,23 | +1,43% | |
| 2010-08-31 | 9,23 | 9,10 | 9,23 | 9,10 | +1,11% | |
| 2010-08-30 | 9,24 | 9,00 | 9,24 | 9,00 | -2,17% | |
| 2010-08-27 | 8,88 | 8,85 | 9,40 | 9,20 | +3,60% | |
| 2010-08-26 | 8,33 | 8,23 | 8,88 | 8,88 | +8,29% | |
| 2010-08-25 | 8,20 | 8,20 | 8,33 | 8,20 | -0,61% | |
| 2010-08-24 | 8,34 | 8,25 | 8,34 | 8,25 | -0,96% | |
| 2010-08-23 | 8,20 | 8,20 | 8,33 | 8,33 | +2,21% | |
| 2010-08-20 | 8,15 | 8,15 | 8,15 | 8,15 | +0,00% | |
| 2010-08-19 | 8,18 | 8,15 | 8,45 | 8,15 | +0,00% | |
| 2010-08-18 | 8,00 | 8,00 | 8,15 | 8,15 | +1,24% | |
| 2010-08-17 | 8,10 | 8,05 | 8,10 | 8,05 | -0,98% | |
| 2010-08-16 | 8,20 | 8,13 | 8,60 | 8,13 | -3,21% | |
| 2010-08-13 | 8,50 | 8,11 | 8,50 | 8,40 | -4,55% | |
| 2010-08-12 | 8,80 | 8,80 | 8,80 | 8,80 | -1,12% | |
| 2010-08-11 | 8,30 | 8,15 | 8,90 | 8,90 | +2,30% | |
| 2010-08-10 | 7,71 | 7,71 | 8,70 | 8,70 | +12,26% |
