BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-19 | 5,87 | 5,87 | 5,87 | 5,87 | 18 | +0,00% |
| 2017-07-18 | 5,87 | 5,87 | 5,87 | 5,87 | 18 | +0,00% |
| 2017-07-17 | 5,87 | 5,87 | 5,87 | 5,87 | 411 | +0,34% |
| 2017-07-14 | 5,85 | 5,85 | 5,85 | 5,85 | 427 | -0,85% |
| 2017-07-13 | 5,77 | 5,55 | 5,90 | 5,90 | 56.813 | +1,72% |
| 2017-07-12 | 5,90 | 5,80 | 5,90 | 5,80 | 6.348 | +0,52% |
| 2017-07-11 | 5,90 | 5,77 | 5,90 | 5,77 | 243 | -2,20% |
| 2017-07-10 | 5,79 | 5,79 | 5,90 | 5,90 | 1.032 | +1,90% |
| 2017-07-07 | 5,79 | 5,79 | 5,80 | 5,79 | 267 | +0,00% |
| 2017-07-06 | 5,79 | 5,79 | 5,80 | 5,79 | 38.959 | -0,17% |
| 2017-07-05 | 5,80 | 5,80 | 5,80 | 5,80 | 8.787 | +0,00% |
| 2017-07-04 | 5,94 | 5,73 | 5,94 | 5,80 | 25.194 | -2,19% |
| 2017-07-03 | 5,90 | 5,80 | 5,94 | 5,93 | 16.526 | +2,24% |
| 2017-06-30 | 5,81 | 5,80 | 5,81 | 5,80 | 1.816 | -2,19% |
| 2017-06-29 | 5,93 | 5,93 | 5,93 | 5,93 | 8.355 | -0,34% |
| 2017-06-28 | 5,80 | 5,80 | 5,95 | 5,95 | 11.944 | +2,59% |
| 2017-06-27 | 5,82 | 5,80 | 5,82 | 5,80 | 4.239 | -0,34% |
| 2017-06-26 | 5,82 | 5,82 | 5,83 | 5,82 | 1.840 | +0,00% |
| 2017-06-23 | 5,82 | 5,82 | 5,82 | 5,82 | 23 | -0,51% |
| 2017-06-22 | 5,86 | 5,85 | 5,86 | 5,85 | 11.818 | -0,85% |
