BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-21 | 6,05 | 5,90 | 6,05 | 5,90 | 6.215 | -2,48% |
| 2017-06-20 | 6,00 | 5,92 | 6,05 | 6,05 | 10.920 | +0,83% |
| 2017-06-19 | 5,67 | 5,67 | 6,03 | 6,00 | 42.203 | +5,26% |
| 2017-06-16 | 5,70 | 5,70 | 5,70 | 5,70 | 17 | +0,00% |
| 2017-06-14 | 5,70 | 5,70 | 5,71 | 5,70 | 4.811 | +0,00% |
| 2017-06-13 | 5,70 | 5,70 | 5,70 | 5,70 | 17 | +0,00% |
| 2017-06-12 | 5,80 | 5,70 | 5,80 | 5,70 | 13.652 | -3,39% |
| 2017-06-09 | 5,94 | 5,90 | 5,94 | 5,90 | 3.552 | +1,72% |
| 2017-06-08 | 5,87 | 5,80 | 5,87 | 5,80 | 30.890 | -3,33% |
| 2017-06-07 | 6,00 | 6,00 | 6,00 | 6,00 | 4.212 | +0,17% |
| 2017-06-06 | 5,99 | 5,85 | 5,99 | 5,99 | 1.833 | -0,17% |
| 2017-06-05 | 6,00 | 5,99 | 6,00 | 6,00 | 6.599 | +0,17% |
| 2017-06-02 | 5,99 | 5,99 | 5,99 | 5,99 | 30 | +0,00% |
| 2017-06-01 | 5,99 | 5,99 | 5,99 | 5,99 | 18 | +0,67% |
| 2017-05-31 | 6,00 | 5,95 | 6,00 | 5,95 | 1.845 | -0,83% |
| 2017-05-30 | 6,00 | 6,00 | 6,00 | 6,00 | 18 | +0,00% |
| 2017-05-29 | 5,97 | 5,97 | 6,00 | 6,00 | 12.366 | +0,17% |
| 2017-05-26 | 5,95 | 5,95 | 6,00 | 5,99 | 1.283 | -0,17% |
| 2017-05-25 | 6,05 | 5,98 | 6,05 | 6,00 | 5.777 | -0,83% |
| 2017-05-24 | 5,80 | 5,79 | 6,05 | 6,05 | 8.189 | +3,42% |
