BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-23 | 5,90 | 5,85 | 5,90 | 5,85 | 4.110 | -2,50% |
| 2017-05-22 | 5,99 | 5,85 | 6,00 | 6,00 | 6.210 | +0,00% |
| 2017-05-19 | 5,97 | 5,94 | 6,00 | 6,00 | 30.467 | +0,50% |
| 2017-05-18 | 6,13 | 5,70 | 6,13 | 5,97 | 103.065 | -4,17% |
| 2017-05-17 | 6,07 | 5,79 | 6,29 | 6,23 | 125.008 | +3,49% |
| 2017-05-16 | 6,29 | 5,96 | 6,29 | 6,02 | 167.226 | -5,49% |
| 2017-05-15 | 6,30 | 6,03 | 6,44 | 6,37 | 23.245 | +0,00% |
| 2017-05-12 | 6,10 | 6,05 | 6,37 | 6,37 | 115.636 | +4,43% |
| 2017-05-11 | 6,14 | 5,90 | 6,14 | 6,10 | 19.965 | +1,50% |
| 2017-05-10 | 5,94 | 5,83 | 6,20 | 6,01 | 57.318 | +2,21% |
| 2017-05-09 | 5,85 | 5,85 | 5,88 | 5,88 | 88 | +0,86% |
| 2017-05-08 | 5,85 | 5,61 | 5,86 | 5,83 | 57.954 | -0,85% |
| 2017-05-05 | 5,81 | 5,76 | 5,88 | 5,88 | 6.421 | +1,38% |
| 2017-05-04 | 5,83 | 5,80 | 5,83 | 5,80 | 15.054 | -0,85% |
| 2017-05-02 | 6,00 | 5,77 | 6,00 | 5,85 | 47.282 | -2,99% |
| 2017-04-28 | 6,05 | 5,89 | 6,05 | 6,03 | 13.084 | -0,33% |
| 2017-04-27 | 5,86 | 5,86 | 6,05 | 6,05 | 6.078 | +2,72% |
| 2017-04-26 | 6,20 | 5,76 | 6,20 | 5,89 | 110.005 | -4,54% |
| 2017-04-25 | 6,00 | 5,82 | 6,17 | 6,17 | 15.249 | +2,83% |
| 2017-04-24 | 6,00 | 5,93 | 6,00 | 6,00 | 13.065 | +0,00% |
