BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 6,00 | 5,80 | 6,00 | 6,00 | 42.497 | +0,00% |
| 2017-04-20 | 6,00 | 5,87 | 6,00 | 6,00 | 13.871 | +0,00% |
| 2017-04-19 | 6,00 | 5,99 | 6,00 | 6,00 | 2.862 | +0,00% |
| 2017-04-18 | 6,00 | 5,95 | 6,14 | 6,00 | 11.280 | +0,00% |
| 2017-04-13 | 5,75 | 5,75 | 6,18 | 6,00 | 63.159 | +1,69% |
| 2017-04-12 | 6,05 | 5,76 | 6,05 | 5,90 | 47.188 | -2,48% |
| 2017-04-11 | 6,21 | 6,05 | 6,21 | 6,05 | 22.009 | -2,58% |
| 2017-04-10 | 6,23 | 6,20 | 6,25 | 6,21 | 36.801 | -0,64% |
| 2017-04-07 | 5,91 | 5,90 | 6,28 | 6,25 | 62.264 | +2,46% |
| 2017-04-06 | 6,30 | 5,86 | 6,38 | 6,10 | 178.198 | -2,56% |
| 2017-04-05 | 6,43 | 6,21 | 6,43 | 6,26 | 25.674 | -2,64% |
| 2017-04-04 | 6,21 | 6,12 | 6,60 | 6,43 | 29.383 | +3,54% |
| 2017-04-03 | 6,09 | 6,00 | 6,67 | 6,21 | 80.422 | +1,31% |
| 2017-03-31 | 5,95 | 5,82 | 6,15 | 6,13 | 356.101 | +0,99% |
| 2017-03-30 | 6,38 | 5,84 | 6,45 | 6,07 | 188.966 | -5,01% |
| 2017-03-29 | 5,64 | 5,64 | 6,75 | 6,39 | 779.837 | +13,10% |
| 2017-03-28 | 5,45 | 5,45 | 5,65 | 5,65 | 309.611 | +3,48% |
| 2017-03-27 | 5,48 | 5,30 | 5,48 | 5,46 | 23.464 | +1,11% |
| 2017-03-24 | 5,12 | 5,12 | 5,48 | 5,40 | 134.165 | +5,68% |
| 2017-03-23 | 5,01 | 5,01 | 5,11 | 5,11 | 40.731 | +2,00% |
