BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-22 | 5,01 | 5,01 | 5,01 | 5,01 | 75 | +0,20% |
| 2017-03-21 | 4,95 | 4,95 | 5,00 | 5,00 | 2.145 | -0,40% |
| 2017-03-20 | 5,18 | 5,02 | 5,18 | 5,02 | 7.203 | -3,09% |
| 2017-03-17 | 5,18 | 5,03 | 5,18 | 5,18 | 57.718 | +0,00% |
| 2017-03-16 | 5,09 | 5,09 | 5,18 | 5,18 | 7.784 | +1,77% |
| 2017-03-15 | 5,09 | 5,09 | 5,09 | 5,09 | 478 | +0,00% |
| 2017-03-14 | 5,23 | 5,09 | 5,23 | 5,09 | 1.955 | -2,86% |
| 2017-03-13 | 5,25 | 5,10 | 5,26 | 5,24 | 31.703 | -0,38% |
| 2017-03-10 | 5,26 | 5,26 | 5,26 | 5,26 | 32 | +0,00% |
| 2017-03-09 | 5,26 | 5,26 | 5,26 | 5,26 | 53.547 | +0,00% |
| 2017-03-08 | 5,26 | 5,26 | 5,26 | 5,26 | 1.052 | +0,00% |
| 2017-03-07 | 5,26 | 5,26 | 5,26 | 5,26 | 526 | +0,00% |
| 2017-03-06 | 5,26 | 5,25 | 5,26 | 5,26 | 2.155 | +0,00% |
| 2017-03-03 | 5,19 | 5,10 | 5,26 | 5,26 | 66.246 | +2,73% |
| 2017-03-02 | 5,17 | 5,12 | 5,17 | 5,12 | 515 | -0,97% |
| 2017-03-01 | 5,16 | 5,16 | 5,18 | 5,17 | 2.610 | +0,39% |
| 2017-02-28 | 5,24 | 5,15 | 5,24 | 5,15 | 13.596 | +0,39% |
| 2017-02-27 | 5,13 | 5,13 | 5,13 | 5,13 | 10 | +0,20% |
| 2017-02-24 | 5,12 | 5,12 | 5,12 | 5,12 | 768 | -2,48% |
| 2017-02-23 | 5,23 | 5,23 | 5,25 | 5,25 | 12.082 | +0,38% |
