BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 4,96 | 4,90 | 5,15 | 5,15 | 30.920 | +3,83% |
| 2017-01-24 | 4,96 | 4,96 | 4,96 | 4,96 | 50 | -0,20% |
| 2017-01-23 | 4,95 | 4,83 | 4,97 | 4,97 | 1.520 | +2,47% |
| 2017-01-20 | 4,99 | 4,85 | 4,99 | 4,85 | 5.217 | -2,81% |
| 2017-01-19 | 4,99 | 4,99 | 4,99 | 4,99 | 50 | +0,00% |
| 2017-01-18 | 4,99 | 4,99 | 4,99 | 4,99 | 1.013 | +0,40% |
| 2017-01-17 | 4,95 | 4,95 | 4,98 | 4,97 | 15.380 | +0,40% |
| 2017-01-16 | 4,95 | 4,95 | 4,95 | 4,95 | 1.005 | +1,02% |
| 2017-01-13 | 4,90 | 4,90 | 4,91 | 4,90 | 5.636 | -5,22% |
| 2017-01-12 | 4,75 | 4,75 | 5,17 | 5,17 | 8.885 | +8,84% |
| 2017-01-11 | 4,75 | 4,75 | 4,75 | 4,75 | 24 | +0,00% |
| 2017-01-10 | 4,75 | 4,75 | 4,75 | 4,75 | 71 | +1,06% |
| 2017-01-09 | 5,30 | 4,70 | 5,30 | 4,70 | 8.857 | -11,65% |
| 2017-01-05 | 4,85 | 4,70 | 5,32 | 5,32 | 26.311 | +9,69% |
| 2017-01-04 | 4,85 | 4,85 | 4,85 | 4,85 | 97 | +1,04% |
| 2017-01-02 | 4,72 | 4,57 | 4,80 | 4,80 | 4.316 | -0,83% |
| 2016-12-30 | 4,75 | 4,75 | 4,84 | 4,84 | 96 | -0,21% |
| 2016-12-29 | 4,85 | 4,85 | 4,85 | 4,85 | 485 | +1,04% |
| 2016-12-28 | 4,80 | 4,80 | 4,80 | 4,80 | 9.600 | -1,03% |
| 2016-12-27 | 4,85 | 4,85 | 4,85 | 4,85 | 1.887 | +0,00% |
