BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-23 | 4,84 | 4,84 | 4,85 | 4,85 | 22.363 | +0,00% |
| 2016-12-22 | 4,85 | 4,85 | 4,85 | 4,85 | 15 | +0,21% |
| 2016-12-21 | 4,85 | 4,84 | 4,85 | 4,84 | 5.577 | +1,89% |
| 2016-12-20 | 4,77 | 4,75 | 4,77 | 4,75 | 951 | -1,04% |
| 2016-12-19 | 4,75 | 4,75 | 4,80 | 4,80 | 10.094 | +1,05% |
| 2016-12-16 | 4,85 | 4,75 | 4,85 | 4,75 | 14.156 | -0,21% |
| 2016-12-15 | 4,76 | 4,76 | 4,76 | 4,76 | 14 | +0,00% |
| 2016-12-14 | 4,76 | 4,76 | 4,80 | 4,76 | 9.671 | +0,21% |
| 2016-12-13 | 4,75 | 4,75 | 4,75 | 4,75 | 285 | -1,04% |
| 2016-12-12 | 4,75 | 4,75 | 4,80 | 4,80 | 5.766 | +1,05% |
| 2016-12-09 | 4,79 | 4,49 | 4,79 | 4,75 | 36.791 | -0,84% |
| 2016-12-08 | 4,79 | 4,79 | 4,79 | 4,79 | 19 | +0,00% |
| 2016-12-07 | 4,79 | 4,79 | 4,79 | 4,79 | 14 | +0,84% |
| 2016-12-06 | 4,75 | 4,75 | 4,75 | 4,75 | 2.389 | +0,00% |
| 2016-12-05 | 4,70 | 4,70 | 4,75 | 4,75 | 7.118 | +1,06% |
| 2016-11-25 | 4,70 | 4,70 | 4,70 | 4,70 | 2.486 | +0,00% |
| 2016-11-24 | 4,83 | 4,70 | 4,83 | 4,70 | 17.266 | -2,69% |
| 2016-11-23 | 4,83 | 4,83 | 4,83 | 4,83 | 1.208 | +2,33% |
| 2016-11-22 | 4,71 | 4,64 | 4,72 | 4,72 | 21.816 | -2,68% |
| 2016-11-21 | 4,84 | 4,84 | 4,85 | 4,85 | 12.627 | +0,21% |
