BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-26 | 4,88 | 4,80 | 4,89 | 4,89 | 3.999 | +0,20% |
| 2016-04-25 | 4,80 | 4,71 | 4,88 | 4,88 | 28.755 | -2,01% |
| 2016-04-22 | 4,98 | 4,98 | 4,98 | 4,98 | 15 | -0,20% |
| 2016-04-21 | 5,01 | 4,80 | 5,01 | 4,99 | 6.015 | -0,40% |
| 2016-04-20 | 5,01 | 5,00 | 5,01 | 5,01 | 40.124 | -0,20% |
| 2016-04-19 | 5,02 | 4,60 | 5,02 | 5,02 | 80.799 | +0,20% |
| 2016-04-18 | 5,18 | 4,90 | 5,18 | 5,01 | 18.392 | -2,91% |
| 2016-04-15 | 5,19 | 5,16 | 5,19 | 5,16 | 6.760 | -0,58% |
| 2016-04-14 | 5,00 | 4,85 | 5,19 | 5,19 | 14.175 | +3,59% |
| 2016-04-13 | 5,15 | 4,89 | 5,15 | 5,01 | 17.943 | -4,02% |
| 2016-04-12 | 5,01 | 4,97 | 5,22 | 5,22 | 15.364 | +2,15% |
| 2016-04-11 | 5,24 | 5,04 | 5,24 | 5,11 | 76.364 | -2,67% |
| 2016-04-08 | 5,20 | 5,20 | 5,25 | 5,25 | 11.272 | +0,57% |
| 2016-04-07 | 5,00 | 5,00 | 5,22 | 5,22 | 15.745 | -0,19% |
| 2016-04-06 | 5,24 | 5,03 | 5,24 | 5,23 | 8.909 | -0,19% |
| 2016-04-05 | 5,08 | 5,08 | 5,30 | 5,24 | 28.145 | +3,35% |
| 2016-04-04 | 4,81 | 4,81 | 5,07 | 5,07 | 57.851 | +6,29% |
| 2016-04-01 | 4,80 | 4,77 | 4,92 | 4,77 | 31.475 | -0,63% |
| 2016-03-31 | 4,96 | 4,75 | 4,96 | 4,80 | 48.956 | -1,64% |
| 2016-03-30 | 4,88 | 4,65 | 4,88 | 4,88 | 112.337 | +0,00% |
