BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 4,79 | 4,60 | 4,89 | 4,88 | 161.343 | +1,67% |
| 2016-03-23 | 4,75 | 4,75 | 4,80 | 4,80 | 96 | +3,23% |
| 2016-03-22 | 4,65 | 4,65 | 4,65 | 4,65 | 3.990 | +0,00% |
| 2016-03-21 | 4,70 | 4,60 | 4,83 | 4,65 | 10.481 | -3,73% |
| 2016-03-18 | 4,85 | 4,60 | 4,85 | 4,83 | 17.183 | -2,62% |
| 2016-03-17 | 4,96 | 4,96 | 4,96 | 4,96 | 15 | -0,40% |
| 2016-03-16 | 4,98 | 4,98 | 4,98 | 4,98 | 15 | -0,20% |
| 2016-03-15 | 4,70 | 4,70 | 4,99 | 4,99 | 17.455 | +0,00% |
| 2016-03-14 | 4,99 | 4,80 | 4,99 | 4,99 | 18.548 | +0,00% |
| 2016-03-11 | 4,80 | 4,80 | 4,99 | 4,99 | 12.550 | +0,00% |
| 2016-03-10 | 5,01 | 4,80 | 5,01 | 4,99 | 7.862 | -0,40% |
| 2016-03-09 | 5,06 | 4,95 | 5,06 | 5,01 | 22.722 | -1,76% |
| 2016-03-08 | 4,79 | 4,79 | 5,10 | 5,10 | 63.965 | +6,47% |
| 2016-03-07 | 4,50 | 4,50 | 4,79 | 4,79 | 8.587 | +2,13% |
| 2016-03-04 | 4,69 | 4,69 | 4,69 | 4,69 | 14 | +0,00% |
| 2016-03-03 | 4,69 | 4,69 | 4,69 | 4,69 | 14 | +0,00% |
| 2016-03-02 | 4,71 | 4,50 | 4,71 | 4,69 | 807 | -0,42% |
| 2016-03-01 | 4,50 | 4,50 | 4,71 | 4,71 | 3.741 | +4,67% |
| 2016-02-29 | 4,70 | 4,50 | 4,71 | 4,50 | 11.801 | -4,26% |
| 2016-02-26 | 4,79 | 4,50 | 4,79 | 4,70 | 4.556 | -1,88% |
