BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 4,10 | 4,05 | 4,25 | 4,05 | 15.206 | +3,85% |
| 2015-10-23 | 4,10 | 3,90 | 4,10 | 3,90 | 106 | -4,65% |
| 2015-10-22 | 4,10 | 3,82 | 4,10 | 4,09 | 6.572 | -0,24% |
| 2015-10-21 | 4,10 | 4,10 | 4,10 | 4,10 | 12 | +0,00% |
| 2015-10-20 | 4,10 | 4,10 | 4,10 | 4,10 | 20 | +0,00% |
| 2015-10-19 | 4,00 | 4,00 | 4,10 | 4,10 | 1.052 | +8,47% |
| 2015-10-16 | 4,10 | 3,78 | 4,10 | 3,78 | 2.948 | -7,80% |
| 2015-10-15 | 4,13 | 4,10 | 4,13 | 4,10 | 82 | +8,47% |
| 2015-10-14 | 4,03 | 3,78 | 4,03 | 3,78 | 4.246 | -0,79% |
| 2015-10-13 | 3,95 | 3,81 | 4,03 | 3,81 | 2.593 | -3,54% |
| 2015-10-12 | 3,80 | 3,80 | 3,95 | 3,95 | 420 | +0,00% |
| 2015-10-09 | 3,78 | 3,78 | 3,95 | 3,95 | 77 | +3,95% |
| 2015-10-08 | 3,80 | 3,80 | 3,80 | 3,80 | 1.178 | +1,06% |
| 2015-10-07 | 3,76 | 3,76 | 3,76 | 3,76 | 226 | +0,00% |
| 2015-10-06 | 3,76 | 3,76 | 3,98 | 3,76 | 285 | +0,00% |
| 2015-10-05 | 3,87 | 3,75 | 4,17 | 3,76 | 27.578 | -1,57% |
| 2015-10-02 | 3,70 | 3,70 | 3,82 | 3,82 | 1.186 | +3,24% |
| 2015-10-01 | 3,73 | 3,70 | 3,73 | 3,70 | 1.033 | -0,80% |
| 2015-09-30 | 3,98 | 3,73 | 3,98 | 3,73 | 394 | +1,63% |
| 2015-09-29 | 3,98 | 3,67 | 3,98 | 3,67 | 297 | -1,61% |
