BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 3,98 | 3,73 | 3,98 | 3,73 | 113 | -6,05% |
| 2015-09-25 | 3,98 | 3,97 | 3,98 | 3,97 | 437 | +4,75% |
| 2015-09-24 | 4,00 | 3,79 | 4,00 | 3,79 | 612 | -5,25% |
| 2015-09-23 | 3,95 | 3,95 | 4,00 | 4,00 | 510 | +5,54% |
| 2015-09-22 | 3,99 | 3,79 | 3,99 | 3,79 | 190 | -4,77% |
| 2015-09-21 | 3,90 | 3,80 | 4,00 | 3,98 | 6.808 | -0,50% |
| 2015-09-18 | 3,78 | 3,78 | 4,00 | 4,00 | 398 | +5,82% |
| 2015-09-17 | 4,00 | 3,78 | 4,00 | 3,78 | 7.982 | -5,50% |
| 2015-09-16 | 3,78 | 3,78 | 4,17 | 4,00 | 35.215 | +11,11% |
| 2015-09-15 | 3,60 | 3,33 | 3,78 | 3,60 | 26.195 | +0,56% |
| 2015-09-14 | 3,79 | 3,33 | 3,79 | 3,58 | 8.446 | +11,53% |
| 2015-09-11 | 3,22 | 3,21 | 3,80 | 3,21 | 5.257 | -0,31% |
| 2015-09-10 | 3,21 | 3,21 | 3,38 | 3,22 | 579 | +1,26% |
| 2015-09-09 | 3,19 | 3,18 | 3,19 | 3,18 | 1.308 | +0,00% |
| 2015-09-08 | 3,18 | 3,18 | 3,18 | 3,18 | 32 | +0,00% |
| 2015-09-07 | 3,18 | 3,18 | 3,39 | 3,18 | 2.157 | +0,00% |
| 2015-09-04 | 3,18 | 3,18 | 3,18 | 3,18 | 32 | +0,00% |
| 2015-09-03 | 3,18 | 3,18 | 3,18 | 3,18 | 32 | +0,00% |
| 2015-09-02 | 3,18 | 3,18 | 3,18 | 3,18 | 76 | +0,00% |
| 2015-09-01 | 3,18 | 3,18 | 3,18 | 3,18 | 254 | +0,00% |
