BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 3,50 | 3,50 | 3,50 | 3,50 | 88 | +4,48% |
| 2015-07-29 | 3,54 | 3,35 | 3,55 | 3,35 | 1.809 | -2,62% |
| 2015-07-28 | 3,30 | 3,30 | 3,44 | 3,44 | 1.034 | -2,27% |
| 2015-07-24 | 3,50 | 3,44 | 3,60 | 3,52 | 2.702 | +6,67% |
| 2015-07-23 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2015-07-21 | 3,30 | 3,30 | 3,30 | 3,30 | 16 | +0,00% |
| 2015-07-20 | 3,69 | 3,30 | 3,69 | 3,30 | 3.897 | +0,00% |
| 2015-07-17 | 3,30 | 3,30 | 3,52 | 3,30 | 1.591 | +0,00% |
| 2015-07-16 | 3,28 | 3,28 | 3,30 | 3,30 | 379 | +0,61% |
| 2015-07-15 | 3,28 | 3,28 | 3,28 | 3,28 | 246 | +0,00% |
| 2015-07-14 | 3,48 | 3,28 | 3,48 | 3,28 | 1.173 | -0,61% |
| 2015-07-13 | 3,30 | 3,30 | 3,30 | 3,30 | 50 | +0,30% |
| 2015-07-10 | 3,29 | 3,29 | 3,29 | 3,29 | 362 | -0,90% |
| 2015-07-09 | 3,37 | 3,32 | 3,48 | 3,32 | 600 | -1,48% |
| 2015-07-08 | 3,37 | 3,37 | 3,37 | 3,37 | 34 | +0,00% |
| 2015-07-07 | 3,37 | 3,37 | 3,37 | 3,37 | 674 | -0,88% |
| 2015-07-06 | 3,42 | 3,40 | 3,45 | 3,40 | 1.303 | -0,58% |
| 2015-07-03 | 3,42 | 3,42 | 3,42 | 3,42 | 325 | +0,00% |
| 2015-07-02 | 3,68 | 3,42 | 3,68 | 3,42 | 947 | +0,00% |
| 2015-07-01 | 3,42 | 3,42 | 3,42 | 3,42 | 14 | +0,00% |
