BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-30 | 3,42 | 3,42 | 3,68 | 3,42 | 208 | +0,00% |
| 2015-06-29 | 3,41 | 3,41 | 3,65 | 3,42 | 3.389 | +0,00% |
| 2015-06-26 | 3,42 | 3,42 | 3,56 | 3,42 | 585 | +0,00% |
| 2015-06-25 | 3,42 | 3,42 | 3,42 | 3,42 | 51 | +0,00% |
| 2015-06-24 | 3,50 | 3,42 | 3,66 | 3,42 | 3.157 | -2,29% |
| 2015-06-23 | 3,50 | 3,50 | 3,58 | 3,50 | 263 | +0,00% |
| 2015-06-22 | 3,51 | 3,50 | 3,65 | 3,50 | 828 | -0,57% |
| 2015-06-19 | 3,65 | 3,52 | 3,65 | 3,52 | 161 | +0,28% |
| 2015-06-18 | 3,51 | 3,51 | 3,51 | 3,51 | 35 | +0,00% |
| 2015-06-17 | 3,51 | 3,50 | 3,66 | 3,51 | 877 | +0,00% |
| 2015-06-16 | 3,51 | 3,51 | 3,51 | 3,51 | 53 | +0,00% |
| 2015-06-15 | 3,60 | 3,51 | 3,60 | 3,51 | 387 | -2,23% |
| 2015-06-12 | 3,51 | 3,51 | 3,73 | 3,59 | 467 | +2,28% |
| 2015-06-11 | 3,72 | 3,51 | 3,75 | 3,51 | 1.263 | +0,29% |
| 2015-06-10 | 3,80 | 3,50 | 3,80 | 3,50 | 4.822 | +0,00% |
| 2015-06-09 | 3,63 | 3,50 | 3,82 | 3,50 | 5.011 | -3,58% |
| 2015-06-08 | 3,78 | 3,63 | 3,82 | 3,63 | 4.676 | -1,89% |
| 2015-06-05 | 3,70 | 3,70 | 3,85 | 3,70 | 1.844 | +0,00% |
| 2015-06-03 | 3,98 | 3,70 | 3,98 | 3,70 | 419 | -7,04% |
| 2015-06-02 | 3,98 | 3,98 | 3,98 | 3,98 | 16 | +0,25% |
