BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-01 | 3,98 | 3,97 | 3,98 | 3,97 | 60 | +7,30% |
| 2015-05-29 | 3,98 | 3,70 | 3,98 | 3,70 | 249 | -7,04% |
| 2015-05-28 | 3,88 | 3,85 | 3,98 | 3,98 | 8.867 | +2,58% |
| 2015-05-27 | 3,88 | 3,88 | 3,88 | 3,88 | 12 | +0,00% |
| 2015-05-26 | 3,88 | 3,88 | 3,88 | 3,88 | 12 | +0,00% |
| 2015-05-25 | 3,88 | 3,88 | 3,88 | 3,88 | 12 | +0,78% |
| 2015-05-22 | 3,89 | 3,65 | 3,89 | 3,85 | 4.252 | -1,03% |
| 2015-05-21 | 3,70 | 3,70 | 3,89 | 3,89 | 18.693 | +7,46% |
| 2015-05-20 | 3,77 | 3,62 | 3,85 | 3,62 | 2.624 | -2,16% |
| 2015-05-19 | 3,70 | 3,70 | 3,70 | 3,70 | 11 | +0,00% |
| 2015-05-18 | 3,75 | 3,70 | 3,75 | 3,70 | 196 | -1,33% |
| 2015-05-15 | 3,77 | 3,55 | 3,77 | 3,75 | 12.218 | -0,79% |
| 2015-05-14 | 3,78 | 3,78 | 3,78 | 3,78 | 19 | +0,00% |
| 2015-05-13 | 3,78 | 3,78 | 3,78 | 3,78 | 11 | +1,07% |
| 2015-05-11 | 3,61 | 3,61 | 3,74 | 3,74 | 3.365 | +4,18% |
| 2015-05-08 | 3,59 | 3,59 | 3,59 | 3,59 | 18 | +0,00% |
| 2015-05-07 | 3,61 | 3,59 | 3,73 | 3,59 | 13.759 | -0,83% |
| 2015-05-06 | 3,62 | 3,62 | 3,62 | 3,62 | 1.452 | -2,95% |
| 2015-05-05 | 3,73 | 3,73 | 3,73 | 3,73 | 970 | +0,00% |
| 2015-05-04 | 3,70 | 3,70 | 3,90 | 3,73 | 16.586 | +1,36% |
