BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 3,68 | 3,68 | 3,68 | 3,68 | 147 | +3,95% |
| 2015-04-29 | 3,38 | 3,38 | 3,54 | 3,54 | 10.780 | +5,04% |
| 2015-04-28 | 3,36 | 3,36 | 3,37 | 3,37 | 10.501 | +0,60% |
| 2015-04-27 | 3,22 | 3,22 | 3,35 | 3,35 | 99 | +3,08% |
| 2015-04-24 | 3,37 | 3,25 | 3,37 | 3,25 | 9.785 | -3,56% |
| 2015-04-23 | 3,37 | 3,37 | 3,37 | 3,37 | 17 | +0,00% |
| 2015-04-22 | 3,37 | 3,37 | 3,37 | 3,37 | 84 | +0,00% |
| 2015-04-21 | 3,37 | 3,37 | 3,37 | 3,37 | 539 | +0,00% |
| 2015-04-20 | 3,37 | 3,37 | 3,37 | 3,37 | 84 | +0,00% |
| 2015-04-17 | 3,37 | 3,37 | 3,37 | 3,37 | 354 | +0,00% |
| 2015-04-16 | 3,50 | 3,37 | 3,50 | 3,37 | 4.550 | -4,26% |
| 2015-04-15 | 3,54 | 3,52 | 3,68 | 3,52 | 5.543 | -2,22% |
| 2015-04-14 | 3,60 | 3,60 | 3,60 | 3,60 | 1.908 | +0,00% |
| 2015-04-13 | 3,60 | 3,60 | 3,60 | 3,60 | 101 | +2,86% |
| 2015-04-10 | 3,44 | 3,35 | 3,62 | 3,50 | 8.739 | +1,74% |
| 2015-04-09 | 3,39 | 3,39 | 3,44 | 3,44 | 2.983 | +1,47% |
| 2015-04-08 | 3,01 | 3,01 | 3,39 | 3,39 | 9.236 | +13,38% |
| 2015-04-07 | 2,99 | 2,99 | 2,99 | 2,99 | 5.430 | -0,33% |
| 2015-04-02 | 3,05 | 3,00 | 3,05 | 3,00 | 11.960 | +0,00% |
| 2015-04-01 | 3,00 | 3,00 | 3,05 | 3,00 | 4.622 | +0,00% |
