BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-31 | 3,09 | 2,99 | 3,37 | 3,00 | 15.667 | -11,24% |
| 2015-03-30 | 3,38 | 3,38 | 3,38 | 3,38 | 10 | +0,00% |
| 2015-03-27 | 3,38 | 3,38 | 3,38 | 3,38 | 10 | +0,00% |
| 2015-03-26 | 3,14 | 3,14 | 3,38 | 3,38 | 1.088 | +7,64% |
| 2015-03-24 | 3,14 | 3,14 | 3,14 | 3,14 | 691 | +4,67% |
| 2015-03-23 | 3,18 | 2,95 | 3,18 | 3,00 | 23.204 | -5,66% |
| 2015-03-20 | 3,18 | 3,18 | 3,18 | 3,18 | 19 | +0,00% |
| 2015-03-19 | 3,20 | 3,18 | 3,20 | 3,18 | 96 | -0,63% |
| 2015-03-18 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,00% |
| 2015-03-17 | 3,44 | 3,20 | 3,44 | 3,20 | 7.104 | -6,16% |
| 2015-03-16 | 3,41 | 3,41 | 3,41 | 3,41 | 1.156 | +0,29% |
| 2015-03-13 | 3,40 | 3,40 | 3,40 | 3,40 | 14 | -0,58% |
| 2015-03-12 | 3,42 | 3,42 | 3,42 | 3,42 | 14 | +0,00% |
| 2015-03-11 | 3,43 | 3,36 | 3,43 | 3,42 | 1.337 | -0,29% |
| 2015-03-10 | 3,43 | 3,43 | 3,43 | 3,43 | 10 | +0,00% |
| 2015-03-09 | 3,47 | 3,28 | 3,47 | 3,43 | 2.770 | -1,44% |
| 2015-03-06 | 3,48 | 3,48 | 3,48 | 3,48 | 10 | -0,29% |
| 2015-03-05 | 3,49 | 3,49 | 3,49 | 3,49 | 10 | +0,00% |
| 2015-03-04 | 3,47 | 3,47 | 3,49 | 3,49 | 191 | +2,65% |
| 2015-03-03 | 3,37 | 3,37 | 3,40 | 3,40 | 907 | +0,89% |
