BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 3,20 | 3,20 | 3,37 | 3,37 | 7.485 | +2,12% |
| 2015-02-27 | 3,49 | 3,30 | 3,49 | 3,30 | 1.033 | -5,44% |
| 2015-02-26 | 3,49 | 3,49 | 3,49 | 3,49 | 628 | +0,00% |
| 2015-02-25 | 3,49 | 3,49 | 3,49 | 3,49 | 10 | +0,00% |
| 2015-02-24 | 3,49 | 3,49 | 3,49 | 3,49 | 10 | -1,41% |
| 2015-02-23 | 3,62 | 3,45 | 3,62 | 3,54 | 1.214 | -2,21% |
| 2015-02-20 | 3,75 | 3,62 | 3,75 | 3,62 | 1.043 | -3,47% |
| 2015-02-19 | 3,74 | 3,74 | 3,75 | 3,75 | 60 | +0,27% |
| 2015-02-18 | 3,69 | 3,69 | 3,74 | 3,74 | 4.546 | +1,08% |
| 2015-02-17 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2015-02-16 | 3,63 | 3,63 | 3,70 | 3,70 | 55 | +5,71% |
| 2015-02-13 | 3,50 | 3,50 | 3,50 | 3,50 | 46 | +0,00% |
| 2015-02-12 | 3,50 | 3,50 | 3,50 | 3,50 | 3.150 | -5,41% |
| 2015-02-11 | 3,70 | 3,70 | 3,70 | 3,70 | 26 | -0,80% |
| 2015-02-10 | 3,63 | 3,50 | 3,73 | 3,73 | 20.561 | +2,75% |
| 2015-02-09 | 3,63 | 3,63 | 3,63 | 3,63 | 18 | +0,00% |
| 2015-02-06 | 3,63 | 3,63 | 3,63 | 3,63 | 1.416 | -1,89% |
| 2015-02-05 | 3,35 | 3,35 | 3,70 | 3,70 | 8.672 | +10,45% |
| 2015-02-04 | 3,38 | 3,35 | 3,38 | 3,35 | 989 | -2,62% |
| 2015-02-03 | 3,44 | 3,44 | 3,44 | 3,44 | 17 | -0,29% |
