BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 3,69 | 3,45 | 3,69 | 3,45 | 1.046 | -6,50% |
| 2015-01-30 | 3,69 | 3,69 | 3,69 | 3,69 | 11 | +0,00% |
| 2015-01-29 | 3,69 | 3,69 | 3,69 | 3,69 | 11 | -0,27% |
| 2015-01-27 | 3,65 | 3,65 | 3,70 | 3,70 | 164 | +1,37% |
| 2015-01-26 | 3,55 | 3,51 | 3,65 | 3,65 | 1.285 | -1,35% |
| 2015-01-23 | 3,70 | 3,50 | 3,73 | 3,70 | 9.888 | +0,00% |
| 2015-01-22 | 3,71 | 3,50 | 3,71 | 3,70 | 11.769 | -0,27% |
| 2015-01-21 | 3,70 | 3,70 | 3,71 | 3,71 | 48 | -0,27% |
| 2015-01-20 | 3,72 | 3,72 | 3,72 | 3,72 | 56 | +0,54% |
| 2015-01-19 | 3,72 | 3,60 | 3,72 | 3,70 | 1.129 | -0,80% |
| 2015-01-16 | 3,73 | 3,73 | 3,73 | 3,73 | 37 | +0,00% |
| 2015-01-15 | 3,73 | 3,73 | 3,73 | 3,73 | 112 | +0,00% |
| 2015-01-14 | 3,73 | 3,73 | 3,73 | 3,73 | 37 | -0,27% |
| 2015-01-13 | 3,74 | 3,74 | 3,74 | 3,74 | 11 | +0,00% |
| 2015-01-12 | 3,75 | 3,74 | 3,75 | 3,74 | 1.376 | -0,53% |
| 2015-01-09 | 3,70 | 3,70 | 3,76 | 3,76 | 2.998 | +0,00% |
| 2015-01-08 | 3,76 | 3,76 | 3,76 | 3,76 | 38 | +0,00% |
| 2015-01-07 | 3,76 | 3,76 | 3,76 | 3,76 | 56 | -1,05% |
| 2015-01-05 | 3,22 | 3,22 | 3,80 | 3,80 | 1.223 | +17,28% |
| 2015-01-02 | 3,12 | 3,12 | 3,24 | 3,24 | 95 | +4,18% |
