BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-30 | 3,15 | 3,11 | 3,30 | 3,11 | 19.713 | -1,27% |
| 2014-12-29 | 3,06 | 3,06 | 3,15 | 3,15 | 414 | +2,94% |
| 2014-12-23 | 3,01 | 3,01 | 3,06 | 3,06 | 4.742 | +1,66% |
| 2014-12-22 | 3,01 | 2,93 | 3,01 | 3,01 | 1.598 | +0,00% |
| 2014-12-19 | 3,01 | 3,01 | 3,01 | 3,01 | 30 | +1,69% |
| 2014-12-17 | 3,05 | 2,96 | 3,05 | 2,96 | 2.532 | -2,95% |
| 2014-12-16 | 3,05 | 3,00 | 3,05 | 3,05 | 3.493 | +0,00% |
| 2014-12-15 | 3,05 | 3,05 | 3,05 | 3,05 | 15 | +0,00% |
| 2014-12-12 | 3,00 | 3,00 | 3,05 | 3,05 | 16.980 | +1,67% |
| 2014-12-11 | 3,00 | 3,00 | 3,00 | 3,00 | 6.315 | +0,00% |
| 2014-12-10 | 3,00 | 2,92 | 3,00 | 3,00 | 118 | -0,33% |
| 2014-12-09 | 2,95 | 2,95 | 3,01 | 3,01 | 8.225 | +1,69% |
| 2014-12-08 | 2,88 | 2,88 | 2,97 | 2,96 | 15.022 | -0,34% |
| 2014-12-05 | 2,98 | 2,88 | 2,98 | 2,97 | 7.765 | -1,33% |
| 2014-12-04 | 2,93 | 2,93 | 3,01 | 3,01 | 2.105 | +1,35% |
| 2014-12-03 | 2,94 | 2,88 | 2,97 | 2,97 | 346 | +3,13% |
| 2014-12-02 | 2,99 | 2,88 | 2,99 | 2,88 | 108 | -3,68% |
| 2014-12-01 | 2,99 | 2,99 | 2,99 | 2,99 | 90 | +0,00% |
| 2014-11-28 | 2,91 | 2,91 | 2,99 | 2,99 | 6.914 | +2,75% |
| 2014-11-27 | 2,91 | 2,91 | 2,91 | 2,91 | 15 | +0,00% |
