BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 2,91 | 2,90 | 2,91 | 2,91 | 1.616 | +0,34% |
| 2014-11-25 | 2,94 | 2,89 | 2,94 | 2,90 | 5.330 | -2,03% |
| 2014-11-24 | 3,00 | 2,95 | 3,00 | 2,96 | 7.356 | -6,03% |
| 2014-11-21 | 3,25 | 2,95 | 3,25 | 3,15 | 6.927 | -3,08% |
| 2014-11-20 | 3,25 | 3,10 | 3,25 | 3,25 | 2.672 | +0,00% |
| 2014-11-19 | 3,13 | 3,11 | 3,25 | 3,25 | 6.212 | -0,31% |
| 2014-11-18 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | -0,91% |
| 2014-11-17 | 3,29 | 3,28 | 3,29 | 3,29 | 164 | +2,81% |
| 2014-11-14 | 3,30 | 3,10 | 3,30 | 3,20 | 9.626 | -3,03% |
| 2014-11-13 | 3,43 | 3,11 | 3,43 | 3,30 | 9.601 | -2,94% |
| 2014-11-12 | 3,48 | 3,40 | 3,48 | 3,40 | 5.044 | -2,02% |
| 2014-11-10 | 3,49 | 3,10 | 3,49 | 3,47 | 7.251 | -4,93% |
| 2014-11-06 | 3,51 | 3,51 | 3,65 | 3,65 | 204 | +3,99% |
| 2014-11-05 | 3,51 | 3,51 | 3,51 | 3,51 | 1.790 | -5,14% |
| 2014-11-04 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2014-11-03 | 3,80 | 3,70 | 3,80 | 3,70 | 1.491 | -2,63% |
| 2014-10-31 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2014-10-30 | 3,60 | 3,60 | 3,80 | 3,80 | 2.117 | +5,56% |
| 2014-10-29 | 3,60 | 3,60 | 3,60 | 3,60 | 14 | +0,00% |
| 2014-10-28 | 3,60 | 3,60 | 3,60 | 3,60 | 11 | +0,00% |
