BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 3,50 | 3,45 | 3,60 | 3,60 | 8.164 | +2,86% |
| 2014-10-24 | 3,50 | 3,50 | 3,50 | 3,50 | 2.275 | -7,89% |
| 2014-10-23 | 3,80 | 3,80 | 3,80 | 3,80 | 11 | +0,00% |
| 2014-10-22 | 3,80 | 3,80 | 3,80 | 3,80 | 11 | -2,06% |
| 2014-10-17 | 3,90 | 3,61 | 3,90 | 3,88 | 9.148 | -0,51% |
| 2014-10-16 | 3,90 | 3,90 | 3,90 | 3,90 | 12 | +0,00% |
| 2014-10-15 | 3,90 | 3,90 | 3,90 | 3,90 | 12 | +0,00% |
| 2014-10-14 | 3,90 | 3,90 | 3,90 | 3,90 | 125 | -0,26% |
| 2014-10-13 | 3,90 | 3,90 | 3,91 | 3,91 | 1.116 | +0,26% |
| 2014-10-10 | 3,90 | 3,90 | 3,90 | 3,90 | 58 | -0,26% |
| 2014-10-09 | 3,91 | 3,91 | 3,91 | 3,91 | 12 | +0,00% |
| 2014-10-08 | 3,91 | 3,91 | 3,91 | 3,91 | 12 | +0,00% |
| 2014-10-07 | 3,91 | 3,91 | 3,91 | 3,91 | 20 | -1,76% |
| 2014-10-06 | 3,95 | 3,95 | 3,98 | 3,98 | 79 | +2,05% |
| 2014-10-03 | 3,90 | 3,90 | 3,90 | 3,90 | 1.065 | -0,51% |
| 2014-10-02 | 3,92 | 3,92 | 3,92 | 3,92 | 20 | +0,00% |
| 2014-09-30 | 3,80 | 3,80 | 3,92 | 3,92 | 634 | +0,51% |
| 2014-09-29 | 3,75 | 3,72 | 3,90 | 3,90 | 1.792 | +0,00% |
| 2014-09-26 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | +2,63% |
| 2014-09-25 | 3,80 | 3,80 | 3,80 | 3,80 | 2.280 | -2,56% |
