BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 4,25 | 3,99 | 4,30 | 4,15 | 12.954 | -2,35% |
| 2014-06-18 | 4,01 | 4,01 | 4,33 | 4,25 | 13.652 | -1,85% |
| 2014-06-17 | 4,33 | 4,33 | 4,33 | 4,33 | 87 | +0,70% |
| 2014-06-16 | 4,33 | 4,26 | 4,33 | 4,30 | 1.603 | -0,92% |
| 2014-06-13 | 4,34 | 4,34 | 4,34 | 4,34 | 22 | +0,23% |
| 2014-06-12 | 4,34 | 4,20 | 4,34 | 4,33 | 1.791 | -0,23% |
| 2014-06-11 | 4,21 | 4,20 | 4,35 | 4,34 | 5.536 | +3,09% |
| 2014-06-10 | 4,20 | 4,20 | 4,21 | 4,21 | 155 | +0,48% |
| 2014-06-09 | 4,20 | 4,13 | 4,20 | 4,19 | 5.416 | -0,24% |
| 2014-06-06 | 4,08 | 4,07 | 4,20 | 4,20 | 4.633 | +2,94% |
| 2014-06-05 | 4,08 | 4,08 | 4,08 | 4,08 | 122 | +0,00% |
| 2014-06-04 | 3,99 | 3,99 | 4,08 | 4,08 | 2.615 | +2,26% |
| 2014-06-03 | 3,98 | 3,98 | 3,99 | 3,99 | 3.562 | +0,25% |
| 2014-06-02 | 3,74 | 3,74 | 3,98 | 3,98 | 2.155 | +6,42% |
| 2014-05-30 | 3,76 | 3,74 | 3,77 | 3,74 | 4.891 | -0,53% |
| 2014-05-29 | 3,94 | 3,76 | 3,94 | 3,76 | 1.487 | -3,59% |
| 2014-05-28 | 3,90 | 3,89 | 3,90 | 3,90 | 234 | +0,00% |
| 2014-05-27 | 3,91 | 3,90 | 3,91 | 3,90 | 59 | -0,51% |
| 2014-05-26 | 3,94 | 3,74 | 3,94 | 3,92 | 1.579 | +5,09% |
| 2014-05-23 | 3,97 | 3,73 | 3,97 | 3,73 | 3.926 | -4,60% |
