BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 3,76 | 3,76 | 3,99 | 3,91 | 17.932 | +5,68% |
| 2014-05-21 | 3,65 | 3,52 | 3,75 | 3,70 | 17.803 | +1,09% |
| 2014-05-20 | 3,75 | 3,66 | 3,85 | 3,66 | 21.319 | -1,08% |
| 2014-05-19 | 3,87 | 3,70 | 4,00 | 3,70 | 17.792 | -4,39% |
| 2014-05-16 | 3,97 | 3,62 | 4,05 | 3,87 | 13.025 | -4,44% |
| 2014-05-15 | 4,05 | 4,05 | 4,05 | 4,05 | 2.268 | +0,00% |
| 2014-05-14 | 4,03 | 4,00 | 4,05 | 4,05 | 850 | +0,50% |
| 2014-05-13 | 4,03 | 3,85 | 4,03 | 4,03 | 324 | +0,00% |
| 2014-05-12 | 4,03 | 4,03 | 4,03 | 4,03 | 1.471 | +0,00% |
| 2014-05-09 | 4,03 | 4,03 | 4,03 | 4,03 | 40 | +0,00% |
| 2014-05-08 | 4,02 | 4,02 | 4,03 | 4,03 | 760 | +0,00% |
| 2014-05-07 | 4,03 | 4,03 | 4,03 | 4,03 | 20 | +0,00% |
| 2014-05-06 | 4,03 | 4,03 | 4,03 | 4,03 | 28 | +0,75% |
| 2014-05-05 | 4,01 | 3,88 | 4,01 | 4,00 | 7.012 | -0,50% |
| 2014-05-02 | 4,03 | 3,90 | 4,03 | 4,02 | 4.251 | -0,25% |
| 2014-04-30 | 3,76 | 3,76 | 4,03 | 4,03 | 10.198 | +2,54% |
| 2014-04-29 | 3,88 | 3,68 | 3,93 | 3,93 | 11.839 | +6,22% |
| 2014-04-28 | 3,68 | 3,60 | 3,88 | 3,70 | 23.037 | +3,93% |
| 2014-04-25 | 3,80 | 3,56 | 3,94 | 3,56 | 72.484 | -10,10% |
| 2014-04-24 | 3,72 | 3,71 | 3,96 | 3,96 | 11.369 | +6,74% |
