BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-09 | 3,90 | 3,62 | 3,98 | 3,98 | 5.761 | +2,05% |
| 2018-11-08 | 3,98 | 3,90 | 4,00 | 3,90 | 2.267 | +6,56% |
| 2018-11-07 | 3,90 | 3,66 | 4,06 | 3,66 | 21.055 | -9,41% |
| 2018-11-02 | 3,98 | 3,98 | 4,04 | 4,04 | 577 | +1,51% |
| 2018-10-31 | 3,90 | 3,72 | 4,06 | 3,98 | 13.575 | -2,45% |
| 2018-10-30 | 4,00 | 3,80 | 4,08 | 4,08 | 4.910 | -2,39% |
| 2018-10-29 | 4,16 | 3,78 | 4,20 | 4,18 | 39.226 | -2,79% |
| 2018-10-26 | 4,32 | 4,16 | 4,32 | 4,30 | 5.906 | -1,38% |
| 2018-10-25 | 4,34 | 4,16 | 4,36 | 4,36 | 2.538 | +0,00% |
| 2018-10-23 | 4,28 | 4,28 | 4,36 | 4,36 | 150 | +1,87% |
| 2018-10-22 | 4,28 | 4,28 | 4,28 | 4,28 | 13 | +0,00% |
| 2018-10-19 | 4,00 | 4,00 | 4,28 | 4,28 | 25.841 | +7,00% |
| 2018-10-18 | 4,00 | 4,00 | 4,00 | 4,00 | 6.440 | +0,00% |
| 2018-10-17 | 4,22 | 4,00 | 4,22 | 4,00 | 7.903 | -5,21% |
| 2018-10-16 | 4,22 | 4,22 | 4,22 | 4,22 | 13 | +0,00% |
| 2018-10-15 | 4,22 | 4,22 | 4,22 | 4,22 | 13 | +0,48% |
| 2018-10-12 | 4,24 | 4,10 | 4,24 | 4,20 | 1.858 | -1,41% |
| 2018-10-11 | 3,82 | 3,82 | 4,26 | 4,26 | 4.478 | +3,40% |
| 2018-10-10 | 3,76 | 3,76 | 4,12 | 4,12 | 20.048 | +8,42% |
| 2018-10-09 | 3,86 | 3,68 | 3,86 | 3,80 | 14.883 | -2,06% |
