BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 5,05 | 5,00 | 5,10 | 5,00 | 18.194 | -0,99% |
| 2014-02-21 | 5,10 | 4,91 | 5,10 | 5,05 | 11.214 | +1,00% |
| 2014-02-20 | 5,05 | 4,91 | 5,05 | 5,00 | 3.169 | -1,96% |
| 2014-02-19 | 5,04 | 5,04 | 5,10 | 5,10 | 24.362 | +0,00% |
| 2014-02-18 | 5,20 | 4,96 | 5,33 | 5,10 | 20.143 | -2,11% |
| 2014-02-17 | 4,90 | 4,90 | 5,21 | 5,21 | 27.263 | +6,33% |
| 2014-02-14 | 4,75 | 4,75 | 4,99 | 4,90 | 17.312 | +4,70% |
| 2014-02-13 | 4,60 | 4,45 | 4,68 | 4,68 | 56.390 | +1,74% |
| 2014-02-12 | 5,05 | 4,50 | 5,30 | 4,60 | 136.752 | -6,31% |
| 2014-02-11 | 5,30 | 4,88 | 5,36 | 4,91 | 108.658 | -10,07% |
| 2014-02-10 | 5,54 | 5,46 | 5,54 | 5,46 | 60 | +3,02% |
| 2014-02-07 | 5,27 | 5,25 | 5,49 | 5,30 | 16.536 | +0,38% |
| 2014-02-06 | 5,20 | 5,20 | 5,28 | 5,28 | 7.417 | +0,00% |
| 2014-02-05 | 5,20 | 5,20 | 5,28 | 5,28 | 5.122 | +1,54% |
| 2014-02-04 | 5,20 | 5,20 | 5,20 | 5,20 | 83 | -1,52% |
| 2014-02-03 | 5,20 | 5,20 | 5,28 | 5,28 | 504 | +3,33% |
| 2014-01-31 | 5,20 | 5,11 | 5,20 | 5,11 | 56 | -1,73% |
| 2014-01-30 | 5,03 | 5,03 | 5,20 | 5,20 | 3.425 | +1,17% |
| 2014-01-29 | 5,12 | 5,02 | 5,20 | 5,14 | 10.576 | -1,15% |
| 2014-01-28 | 5,28 | 5,10 | 5,28 | 5,20 | 2.193 | -1,52% |
