BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 6,07 | 6,04 | 6,07 | 6,05 | 7.333 | -0,33% |
| 2013-11-20 | 6,15 | 6,07 | 6,15 | 6,07 | 4.138 | -1,30% |
| 2013-11-19 | 6,00 | 5,91 | 6,15 | 6,15 | 1.715 | +0,00% |
| 2013-11-18 | 6,41 | 6,01 | 6,41 | 6,15 | 26.726 | -2,38% |
| 2013-11-15 | 6,25 | 6,10 | 6,30 | 6,30 | 3.262 | +0,80% |
| 2013-11-14 | 6,30 | 6,15 | 6,30 | 6,25 | 370 | -0,79% |
| 2013-11-13 | 6,43 | 6,11 | 6,43 | 6,30 | 3.108 | +0,00% |
| 2013-11-12 | 6,43 | 6,20 | 6,43 | 6,30 | 16.920 | -2,02% |
| 2013-11-08 | 6,45 | 6,30 | 6,45 | 6,43 | 7.140 | -0,62% |
| 2013-11-07 | 6,40 | 6,40 | 6,47 | 6,47 | 10.892 | +1,89% |
| 2013-11-06 | 6,20 | 6,10 | 6,48 | 6,35 | 67.512 | +4,61% |
| 2013-11-05 | 6,07 | 6,07 | 6,07 | 6,07 | 304 | +0,50% |
| 2013-11-04 | 6,05 | 5,86 | 6,05 | 6,04 | 55.805 | +2,37% |
| 2013-10-31 | 6,08 | 5,90 | 6,08 | 5,90 | 8.227 | -2,80% |
| 2013-10-30 | 6,02 | 5,91 | 6,07 | 6,07 | 33.863 | -0,49% |
| 2013-10-29 | 6,00 | 5,91 | 6,10 | 6,10 | 2.296 | +1,33% |
| 2013-10-28 | 6,24 | 6,00 | 6,24 | 6,02 | 4.312 | -3,53% |
| 2013-10-25 | 6,24 | 6,24 | 6,24 | 6,24 | 1.404 | +0,65% |
| 2013-10-24 | 6,20 | 6,00 | 6,20 | 6,20 | 2.843 | +0,00% |
| 2013-10-23 | 6,20 | 6,20 | 6,20 | 6,20 | 7.626 | +0,00% |
