BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 5,99 | 5,99 | 6,20 | 6,20 | 16.106 | +3,16% |
| 2013-10-21 | 5,99 | 5,99 | 6,01 | 6,01 | 20.716 | +0,17% |
| 2013-10-18 | 6,01 | 5,89 | 6,01 | 6,00 | 2.210 | -0,17% |
| 2013-10-17 | 6,01 | 6,01 | 6,01 | 6,01 | 90 | +0,00% |
| 2013-10-16 | 6,00 | 5,90 | 6,01 | 6,01 | 17.711 | +0,00% |
| 2013-10-15 | 5,85 | 5,85 | 6,01 | 6,01 | 25.465 | +2,56% |
| 2013-10-14 | 5,92 | 5,86 | 5,92 | 5,86 | 7.805 | -1,01% |
| 2013-10-11 | 5,85 | 5,80 | 5,92 | 5,92 | 8.570 | +0,17% |
| 2013-10-10 | 5,92 | 5,76 | 5,92 | 5,91 | 2.629 | -0,17% |
| 2013-10-09 | 5,70 | 5,70 | 5,92 | 5,92 | 14.604 | +0,34% |
| 2013-10-08 | 5,71 | 5,70 | 5,95 | 5,90 | 6.006 | -0,84% |
| 2013-10-07 | 6,08 | 5,55 | 6,08 | 5,95 | 35.657 | +0,00% |
| 2013-10-04 | 6,00 | 5,69 | 6,00 | 5,95 | 60.637 | -3,09% |
| 2013-10-03 | 6,10 | 5,85 | 6,20 | 6,14 | 39.391 | +0,66% |
| 2013-10-02 | 5,93 | 5,82 | 6,10 | 6,10 | 53.777 | +3,39% |
| 2013-10-01 | 5,78 | 5,78 | 5,90 | 5,90 | 38.862 | +2,61% |
| 2013-09-30 | 5,70 | 5,70 | 5,75 | 5,75 | 13.637 | +0,88% |
| 2013-09-27 | 5,56 | 5,47 | 5,70 | 5,70 | 11.419 | +1,97% |
| 2013-09-26 | 5,71 | 5,56 | 5,74 | 5,59 | 11.398 | -2,10% |
| 2013-09-25 | 5,45 | 5,45 | 5,74 | 5,71 | 70.013 | +4,77% |
